[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,780 | 1,780 | 1,600 | 1,748 | 456,500 | 447,400 | 118% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260114 | 1,750 | 1,780 | 1,650 | 1,670 | 120,900 | -335,600 | 96% | ▼ | 5288 | 0 | 0 | 96% | 28% |
| 20260115 | 1,640 | 1,734 | 1,612 | 1,720 | 89,500 | -31,400 | 103% | ▲ | 8882 | 0 | 0 | 98% | 31% |
| 20260116 | 1,703 | 1,749 | 1,675 | 1,691 | 53,300 | -36,200 | 98% | ▼ | 2228 | 0 | 0 | 97% | 29% |
| 20260119 | 1,651 | 1,672 | 1,631 | 1,637 | 51,800 | -1,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 25% |
| 20260120 | 1,653 | 1,655 | 1,504 | 1,538 | 103,500 | 51,700 | 94% | ▼▼▼ | 7717 | 24 | 0 | 88% | 17% |
| 20260121 | 1,538 | 1,761 | 1,538 | 1,594 | 311,800 | 208,300 | 104% | ▲ | 1171 | 10 | 0 | 91% | 22% |
| 20260122 | 1,634 | 1,931 | 1,604 | 1,610 | 1,059,200 | 747,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 23% |
| 20260123 | 1,570 | 1,600 | 1,521 | 1,570 | 110,200 | -949,000 | 98% | ▼ | 8888 | 0 | 0 | 90% | 20% |
| 20260126 | 1,568 | 1,758 | 1,568 | 1,575 | 238,500 | 128,300 | 100% | ▲ | 1171 | 0 | 0 | 90% | 20% |
| 20260127 | 1,578 | 1,595 | 1,510 | 1,532 | 58,200 | -180,300 | 97% | ▼ | 8828 | 0 | 0 | 88% | 17% |
| 20260128 | 1,516 | 1,532 | 1,415 | 1,417 | 74,800 | 16,600 | 92% | ▼▼ | 7777 | 0 | 0 | 81% | 4% |
| 20260129 | 1,403 | 1,470 | 1,367 | 1,384 | 50,900 | -23,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260130 | 1,411 | 1,412 | 1,386 | 1,401 | 18,200 | -32,700 | 101% | ▲ | 8222 | 0 | 0 | 80% | 1% |
| 20260202 | 1,400 | 1,403 | 1,374 | 1,389 | 21,200 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260203 | 1,415 | 1,415 | 1,368 | 1,374 | 22,200 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 79% | 0% |
| 20260204 | 1,363 | 1,363 | 1,322 | 1,355 | 24,900 | 2,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260205 | 1,358 | 1,379 | 1,341 | 1,356 | 13,800 | -11,100 | 100% | ▲ | 2282 | 0 | 0 | 78% | 0% |
| 20260206 | 1,355 | 1,355 | 1,315 | 1,334 | 28,500 | 14,700 | 98% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260209 | 1,334 | 1,334 | 1,281 | 1,312 | 39,400 | 10,900 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260210 | 1,312 | 1,350 | 1,308 | 1,346 | 14,700 | -24,700 | 103% | ▲ | 2282 | 0 | 0 | 78% | 3% |
| 20260212 | 1,342 | 1,343 | 1,317 | 1,339 | 15,400 | 700 | 99% | ▼ | 7117 | 0 | 0 | 78% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 168A | Barclays Capital Securities Ltd | 11,802 | 1% | ▲ | 2,302 |
| 2026-02-06 | 168A | GOLDMAN SACHS INTERNATIONAL | 7,700 | 1% | ▲ | |
| 2026-02-04 | 168A | Barclays Capital Securities Ltd | 9,500 | 1% | ▲ | 2,200 |
| 2026-02-03 | 168A | Barclays Capital Securities Ltd | 7,300 | 0% | ▼ | -2,600 |
| 2026-02-02 | 168A | Barclays Capital Securities Ltd | 9,900 | 1% | ▲ | 2,500 |
| 2026-01-29 | 168A | Barclays Capital Securities Ltd | 7,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 130,500 | 0 | 31,700 | 0 | 98,800 | 0 |
| 2026-01-30 | 134,800 | 0 | 29,900 | 0 | 104,900 | 0 |
| 2026-01-23 | 145,500 | 0 | 38,800 | 0 | 106,700 | 0 |
| 2026-01-16 | 103,900 | 100 | 30,400 | 100 | 73,500 | 0 |