[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,260 | 1,269 | 1,231 | 1,233 | 11,000 | 4,100 | 98% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260323 | 1,203 | 1,221 | 1,173 | 1,190 | 19,100 | 8,100 | 97% | ▼▼ | 7777 | 0 | 8 | 88% | 0% |
| 20260324 | 1,202 | 1,255 | 1,202 | 1,203 | 3,700 | -15,400 | 101% | ▲ | 2282 | 0 | 7 | 89% | 1% |
| 20260325 | 1,205 | 1,247 | 1,205 | 1,219 | 7,600 | 3,900 | 101% | ▲▲ | 7111 | 0 | 6 | 90% | 2% |
| 20260326 | 1,223 | 1,238 | 1,211 | 1,211 | 6,500 | -1,100 | 99% | ▼ | 8228 | 0 | 8 | 90% | 2% |
| 20260327 | 1,205 | 1,230 | 1,205 | 1,219 | 2,600 | -3,900 | 101% | ▲ | 8882 | 0 | 4 | 90% | 2% |
| 20260330 | 1,202 | 1,234 | 1,202 | 1,210 | 6,400 | 3,800 | 99% | ▼ | 1777 | 0 | 3 | 90% | 2% |
| 20260331 | 1,210 | 1,259 | 1,210 | 1,242 | 5,600 | -800 | 103% | ▲ | 2222 | 0 | 3 | 92% | 4% |
| 20260401 | 1,255 | 1,277 | 1,235 | 1,269 | 6,500 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260402 | 1,254 | 1,314 | 1,254 | 1,278 | 11,100 | 4,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 7% |
| 20260403 | 1,253 | 1,291 | 1,253 | 1,278 | 4,000 | -7,100 | 100% | -- | 8885 | 0 | 0 | 95% | 7% |
| 20260406 | 1,275 | 1,299 | 1,260 | 1,294 | 3,700 | -300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260407 | 1,264 | 1,295 | 1,264 | 1,288 | 3,800 | 100 | 100% | ▼ | 7177 | 0 | 0 | 96% | 8% |
| 20260408 | 1,288 | 1,315 | 1,275 | 1,288 | 3,800 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 8% |
| 20260409 | 1,277 | 1,280 | 1,261 | 1,261 | 2,300 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260410 | 1,260 | 1,266 | 1,249 | 1,266 | 1,900 | -400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 6% |
| 20260413 | 1,250 | 1,285 | 1,250 | 1,254 | 2,100 | 200 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20260414 | 1,259 | 1,271 | 1,259 | 1,271 | 700 | -1,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20260415 | 1,262 | 1,272 | 1,262 | 1,272 | 1,800 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260416 | 1,262 | 1,295 | 1,249 | 1,261 | 10,200 | 8,400 | 99% | ▼ | 1747 | 0 | 0 | 97% | 6% |
| 20260417 | 1,290 | 1,295 | 1,267 | 1,295 | 3,900 | -6,300 | 103% | ▲ | 5222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 168A | Barclays Capital Securities Ltd | 7,200 | 0% | ▼ | -1,900 |
| 2026-03-25 | 168A | Barclays Capital Securities Ltd | 9,100 | 1% | ▼ | -2,500 |
| 2026-03-24 | 168A | Barclays Capital Securities Ltd | 11,600 | 1% | ▼ | -800 |
| 2026-03-23 | 168A | Barclays Capital Securities Ltd | 12,400 | 1% | ▼ | -4,100 |
| 2026-03-23 | 168A | GOLDMAN SACHS INTERNATIONAL | 5,800 | 0% | ▼ | -2,200 |
| 2026-03-19 | 168A | GOLDMAN SACHS INTERNATIONAL | 8,000 | 1% | ▼ | -2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 75,200 | 0 | 24,500 | 0 | 50,700 | 0 |
| 2026-04-03 | 76,400 | 0 | 24,900 | 0 | 51,500 | 0 |
| 2026-03-27 | 84,400 | 0 | 25,600 | 0 | 58,800 | 0 |
| 2026-03-19 | 103,800 | 0 | 28,000 | 0 | 75,800 | 0 |