[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,313 | 1,478 | 1,305 | 1,430 | 118,000 | -56,200 | 102% | ▲ | 8882 | 0 | 1 | 94% | 23% |
| 20251021 | 1,579 | 1,670 | 1,500 | 1,527 | 357,700 | 239,700 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20251022 | 1,403 | 1,433 | 1,306 | 1,310 | 196,800 | -160,900 | 86% | ▼ | 8888 | 0 | 0 | 86% | 13% |
| 20251023 | 1,310 | 1,345 | 1,264 | 1,267 | 90,300 | -106,500 | 97% | ▼▼ | 8888 | 0 | 0 | 83% | 9% |
| 20251024 | 1,254 | 1,267 | 1,235 | 1,250 | 41,800 | -48,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 82% | 8% |
| 20251027 | 1,275 | 1,299 | 1,254 | 1,280 | 34,300 | -7,500 | 102% | ▲ | 2222 | 0 | 0 | 84% | 10% |
| 20251028 | 1,280 | 1,288 | 1,237 | 1,246 | 22,500 | -11,800 | 97% | ▼ | 8828 | 0 | 0 | 82% | 7% |
| 20251029 | 1,276 | 1,276 | 1,232 | 1,243 | 18,100 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 7% |
| 20251030 | 1,258 | 1,309 | 1,254 | 1,270 | 31,100 | 13,000 | 102% | ▲ | 1171 | 0 | 0 | 83% | 9% |
| 20251031 | 1,277 | 1,294 | 1,261 | 1,293 | 20,600 | -10,500 | 102% | ▲▲ | 8222 | 0 | 0 | 85% | 11% |
| 20251104 | 1,293 | 1,293 | 1,228 | 1,250 | 27,100 | 6,500 | 97% | ▼ | 7717 | 0 | 0 | 82% | 8% |
| 20251105 | 1,240 | 1,261 | 1,214 | 1,260 | 18,900 | -8,200 | 101% | ▲ | 8882 | 0 | 0 | 83% | 9% |
| 20251106 | 1,264 | 1,283 | 1,251 | 1,261 | 8,200 | -10,700 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 9% |
| 20251107 | 1,261 | 1,277 | 1,245 | 1,258 | 10,300 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 82% | 8% |
| 20251110 | 1,279 | 1,296 | 1,261 | 1,274 | 13,700 | 3,400 | 101% | ▲ | 1111 | 0 | 0 | 83% | 10% |
| 20251111 | 1,278 | 1,278 | 1,257 | 1,266 | 8,400 | -5,300 | 99% | ▼ | 8888 | 0 | 0 | 83% | 9% |
| 20251112 | 1,266 | 1,290 | 1,266 | 1,289 | 4,400 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20251113 | 1,296 | 1,296 | 1,270 | 1,285 | 6,500 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 84% | 3% |
| 20251114 | 1,280 | 1,298 | 1,276 | 1,286 | 11,400 | 4,900 | 100% | ▲ | 1171 | 0 | 0 | 84% | 3% |
| 20251117 | 1,286 | 1,296 | 1,275 | 1,275 | 6,300 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 83% | 3% |
| 20251118 | 1,275 | 1,277 | 1,260 | 1,260 | 5,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-07 | 168A | UBS AG | 8,800 | 1% | ▼ | -1,100 |
| 2025-10-28 | 168A | モルガン・スタンレーMUFG証券株式会社 | 6,600 | 0% | ▼ | -1,400 |
| 2025-10-27 | 168A | Barclays Capital Securities Ltd | 2,746 | 0% | ▼ | -6,300 |
| 2025-10-24 | 168A | モルガン・スタンレーMUFG証券株式会社 | 8,000 | 1% | ▼ | -1,200 |
| 2025-10-24 | 168A | MERRILL LYNCH INTERNATIONAL | 7,300 | 0% | ▼ | -500 |
| 2025-10-23 | 168A | Barclays Capital Securities Ltd | 9,046 | 1% | ▼ | -1,700 |
| 2025-10-23 | 168A | MERRILL LYNCH INTERNATIONAL | 7,800 | 1% | ▼ | -900 |
| 2025-10-23 | 168A | UBS AG | 9,900 | 1% | ▲ | 1,300 |
| 2025-10-22 | 168A | Barclays Capital Securities Ltd | 10,746 | 1% | ▲ | |
| 2025-10-22 | 168A | MERRILL LYNCH INTERNATIONAL | 8,700 | 1% | ▲ | |
| 2025-10-22 | 168A | UBS AG | 8,600 | 1% | ▲ | |
| 2025-10-21 | 168A | モルガン・スタンレーMUFG証券株式会社 | 9,200 | 1% | ▼ | -6,700 |
| 2025-10-20 | 168A | Barclays Capital Securities Ltd | 5,246 | 0% | ▼ | -2,700 |
| 2025-10-20 | 168A | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 1% | ▼ | -3,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 66,800 | 0 | 28,700 | 0 | 38,100 | 0 |
| 2025-11-07 | 72,400 | 0 | 29,600 | 0 | 42,800 | 0 |
| 2025-10-31 | 70,100 | 0 | 25,100 | 0 | 45,000 | 0 |
| 2025-10-24 | 84,200 | 0 | 23,600 | 0 | 60,600 | 0 |