[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260624 | 1,094 | 1,094 | 1,094 | 1,094 | 100 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260710 | 1,065 | 1,065 | 1,065 | 1,065 | 200 | -2,300 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260709 | 1,066 | 1,080 | 1,065 | 1,065 | 2,500 | 1,900 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260708 | 1,077 | 1,077 | 1,066 | 1,066 | 600 | -600 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260707 | 1,075 | 1,100 | 1,065 | 1,073 | 1,200 | 900 | 100% | ▼▼▼▼ | 1417 | 0 | 0 | 93% | 0% |
| 20260706 | 1,065 | 1,090 | 1,065 | 1,075 | 300 | -8,500 | 99% | ▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260703 | 1,055 | 1,092 | 1,055 | 1,091 | 8,800 | 8,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260702 | 1,094 | 1,095 | 1,094 | 1,095 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260701 | 1,100 | 1,101 | 1,100 | 1,101 | 200 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260630 | 1,072 | 1,094 | 1,072 | 1,094 | 500 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260629 | 1,080 | 1,081 | 1,071 | 1,073 | 2,100 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260626 | 1,095 | 1,100 | 1,080 | 1,080 | 3,500 | -4,600 | 99% | ▼▼▼ | 2858 | 0 | 0 | 94% | 0% |
| 20260625 | 1,095 | 1,098 | 1,090 | 1,092 | 8,100 | 8,000 | 100% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260608 | 1,115 | 1,139 | 1,115 | 1,130 | 1,500 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260623 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 | -2,100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260622 | 1,113 | 1,113 | 1,100 | 1,100 | 3,300 | 2,500 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260619 | 1,110 | 1,116 | 1,103 | 1,113 | 800 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260618 | 1,111 | 1,136 | 1,110 | 1,136 | 1,800 | 600 | 102% | ▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260617 | 1,105 | 1,145 | 1,105 | 1,116 | 1,200 | -700 | 98% | ▼▼▼ | 2588 | 0 | 0 | 94% | 0% |
| 20260616 | 1,138 | 1,138 | 1,105 | 1,135 | 1,900 | -8,000 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260615 | 1,124 | 1,139 | 1,098 | 1,138 | 9,900 | 7,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260612 | 1,109 | 1,154 | 1,109 | 1,154 | 2,600 | -3,400 | 102% | ▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260611 | 1,140 | 1,140 | 1,068 | 1,134 | 6,000 | 2,900 | 101% | ▲ | 7711 | 0 | 0 | 93% | 1% |
| 20260610 | 1,132 | 1,146 | 1,125 | 1,125 | 3,100 | 700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260609 | 1,136 | 1,160 | 1,127 | 1,132 | 2,400 | 900 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |