[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,181 | 1,190 | 1,161 | 1,184 | 3,200 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260417 | 1,290 | 1,295 | 1,267 | 1,295 | 3,900 | -6,300 | 103% | ▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260420 | 1,265 | 1,286 | 1,262 | 1,265 | 900 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260507 | 1,160 | 1,178 | 1,157 | 1,167 | 13,300 | -1,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260422 | 1,254 | 1,255 | 1,254 | 1,254 | 900 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260409 | 1,277 | 1,280 | 1,261 | 1,261 | 2,300 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260414 | 1,259 | 1,271 | 1,259 | 1,271 | 700 | -1,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20260424 | 1,205 | 1,275 | 1,205 | 1,275 | 3,500 | -1,100 | 105% | ▲ | 2582 | 0 | 1 | 98% | 5% |
| 20260410 | 1,260 | 1,266 | 1,249 | 1,266 | 1,900 | -400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 6% |
| 20260427 | 1,215 | 1,222 | 1,215 | 1,220 | 3,400 | -100 | 96% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260408 | 1,288 | 1,315 | 1,275 | 1,288 | 3,800 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 8% |
| 20260413 | 1,250 | 1,285 | 1,250 | 1,254 | 2,100 | 200 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20260415 | 1,262 | 1,272 | 1,262 | 1,272 | 1,800 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260421 | 1,264 | 1,264 | 1,255 | 1,255 | 2,500 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260501 | 1,180 | 1,190 | 1,176 | 1,177 | 15,200 | 2,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 1,219 | 1,222 | 1,205 | 1,210 | 6,100 | 2,700 | 99% | ▼▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260423 | 1,272 | 1,272 | 1,205 | 1,212 | 4,600 | 3,700 | 97% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260430 | 1,194 | 1,217 | 1,188 | 1,190 | 12,800 | 6,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260416 | 1,262 | 1,295 | 1,249 | 1,261 | 10,200 | 8,400 | 99% | ▼ | 1747 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 75,200 | 0 | 24,500 | 0 | 50,700 | 0 |
| 2026-04-17 | 75,600 | 0 | 24,500 | 0 | 51,100 | 0 |
| 2026-04-24 | 75,100 | 0 | 24,800 | 0 | 50,300 | 0 |
| 2026-05-01 | 80,500 | 0 | 25,400 | 0 | 55,100 | 0 |