[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,570 | 1,600 | 1,521 | 1,570 | 110,200 | 0% | -- | 0 | % | % | |||
| 20251225 | 1,313 | 1,327 | 1,304 | 1,309 | 17,600 | 12,100 | 100% | ▼▼▼ | 7777 | 0 | 3 | 85% | 5% |
| 20251223 | 1,333 | 1,338 | 1,316 | 1,319 | 15,600 | 8,900 | 99% | ▼ | 7777 | 0 | 5 | 85% | 6% |
| 20251224 | 1,317 | 1,335 | 1,313 | 1,315 | 5,500 | -10,100 | 100% | ▼▼ | 8888 | 0 | 4 | 85% | 6% |
| 20251222 | 1,361 | 1,361 | 1,334 | 1,335 | 6,700 | -300 | 100% | -- | 8825 | 0 | 7 | 86% | 7% |
| 20251226 | 1,429 | 1,432 | 1,333 | 1,364 | 36,800 | 19,200 | 104% | ▲ | 1111 | 0 | 9 | 88% | 10% |
| 20260106 | 1,425 | 1,432 | 1,416 | 1,428 | 7,000 | -200 | 100% | ▼▼ | 8888 | 0 | 5 | 92% | 12% |
| 20260107 | 1,442 | 1,477 | 1,417 | 1,463 | 20,600 | 13,600 | 102% | ▲ | 1111 | 0 | 4 | 94% | 12% |
| 20260105 | 1,450 | 1,450 | 1,428 | 1,435 | 7,200 | -5,700 | 99% | ▼ | 5228 | 0 | 6 | 93% | 13% |
| 20260108 | 1,484 | 1,484 | 1,465 | 1,474 | 11,100 | -9,500 | 101% | ▲▲ | 2222 | 0 | 3 | 95% | 13% |
| 20260109 | 1,475 | 1,493 | 1,475 | 1,480 | 9,100 | -2,000 | 100% | ▲▲▲ | 2282 | 0 | 2 | 96% | 13% |
| 20251229 | 1,390 | 1,420 | 1,367 | 1,420 | 19,600 | -17,200 | 104% | ▲▲ | 8282 | 0 | 5 | 92% | 14% |
| 20251230 | 1,420 | 1,450 | 1,418 | 1,450 | 12,900 | -6,700 | 102% | ▲▲▲ | 2222 | 0 | 7 | 94% | 17% |
| 20260120 | 1,653 | 1,655 | 1,504 | 1,538 | 103,500 | 51,700 | 94% | ▼▼▼ | 7717 | 24 | 0 | 88% | 17% |
| 20260121 | 1,538 | 1,761 | 1,538 | 1,594 | 311,800 | 208,300 | 104% | ▲ | 1171 | 10 | 0 | 91% | 22% |
| 20260122 | 1,634 | 1,931 | 1,604 | 1,610 | 1,059,200 | 747,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 23% |
| 20260119 | 1,651 | 1,672 | 1,631 | 1,637 | 51,800 | -1,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 25% |
| 20260114 | 1,750 | 1,780 | 1,650 | 1,670 | 120,900 | -335,600 | 96% | ▼ | 5288 | 0 | 0 | 96% | 28% |
| 20260116 | 1,703 | 1,749 | 1,675 | 1,691 | 53,300 | -36,200 | 98% | ▼ | 2228 | 0 | 0 | 97% | 29% |
| 20260115 | 1,640 | 1,734 | 1,612 | 1,720 | 89,500 | -31,400 | 103% | ▲ | 8882 | 0 | 0 | 98% | 31% |
| 20260113 | 1,780 | 1,780 | 1,600 | 1,748 | 456,500 | 447,400 | 118% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 62,100 | 0 | 28,600 | 0 | 33,500 | 0 |
| 2026-01-09 | 60,400 | 0 | 31,700 | 0 | 28,700 | 0 |
| 2026-01-16 | 103,900 | 100 | 30,400 | 100 | 73,500 | 0 |