[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,255 | 1,261 | 1,242 | 1,244 | 4,100 | -8,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251202 | 1,290 | 1,290 | 1,251 | 1,252 | 12,400 | -9,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251120 | 1,248 | 1,261 | 1,230 | 1,248 | 13,100 | 1,400 | 100% | -- | 7774 | 0 | 6 | 97% | 0% |
| 20251119 | 1,260 | 1,264 | 1,233 | 1,248 | 11,700 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251125 | 1,288 | 1,288 | 1,250 | 1,250 | 8,900 | -4,700 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20251121 | 1,244 | 1,251 | 1,233 | 1,250 | 13,600 | 500 | 100% | ▲ | 7171 | 0 | 5 | 97% | 1% |
| 20251118 | 1,275 | 1,277 | 1,260 | 1,260 | 5,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20251205 | 1,270 | 1,280 | 1,255 | 1,270 | 7,800 | -3,700 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20251204 | 1,244 | 1,272 | 1,244 | 1,270 | 11,500 | 7,400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251117 | 1,286 | 1,296 | 1,275 | 1,275 | 6,300 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 83% | 3% |
| 20251114 | 1,280 | 1,298 | 1,276 | 1,286 | 11,400 | 4,900 | 100% | ▲ | 1171 | 0 | 0 | 84% | 3% |
| 20251113 | 1,296 | 1,296 | 1,270 | 1,285 | 6,500 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 84% | 3% |
| 20251126 | 1,280 | 1,280 | 1,257 | 1,275 | 6,200 | -2,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251127 | 1,265 | 1,283 | 1,264 | 1,277 | 5,000 | -1,200 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251201 | 1,348 | 1,348 | 1,259 | 1,286 | 22,000 | -21,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251112 | 1,266 | 1,290 | 1,266 | 1,289 | 4,400 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20251128 | 1,277 | 1,370 | 1,277 | 1,319 | 43,100 | 38,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251107 | 1,261 | 1,277 | 1,245 | 1,258 | 10,300 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 82% | 8% |
| 20251111 | 1,278 | 1,278 | 1,257 | 1,266 | 8,400 | -5,300 | 99% | ▼ | 8888 | 0 | 0 | 83% | 9% |
| 20251106 | 1,264 | 1,283 | 1,251 | 1,261 | 8,200 | -10,700 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 9% |
| 20251105 | 1,240 | 1,261 | 1,214 | 1,260 | 18,900 | -8,200 | 101% | ▲ | 8882 | 0 | 17 | 83% | 9% |
| 20251110 | 1,279 | 1,296 | 1,261 | 1,274 | 13,700 | 3,400 | 101% | ▲ | 1111 | 0 | 0 | 83% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 72,400 | 0 | 29,600 | 0 | 42,800 | 0 |
| 2025-11-14 | 66,800 | 0 | 28,700 | 0 | 38,100 | 0 |
| 2025-11-21 | 74,800 | 0 | 36,500 | 0 | 38,300 | 0 |
| 2025-11-28 | 74,000 | 0 | 36,800 | 0 | 37,200 | 0 |