[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,217 | 1,382 | 1,208 | 1,218 | 131,100 | 101,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 61% | 21% |
| 20250910 | 1,243 | 1,290 | 1,202 | 1,219 | 57,800 | -73,300 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 61% | 21% |
| 20250908 | 1,182 | 1,245 | 1,182 | 1,216 | 29,200 | 7,300 | 102% | ▲▲ | 1111 | 0 | 0 | 61% | 21% |
| 20250911 | 1,219 | 1,232 | 1,202 | 1,218 | 14,100 | -43,700 | 100% | ▼ | 8588 | 0 | 0 | 61% | 20% |
| 20250916 | 1,253 | 1,253 | 1,219 | 1,235 | 49,700 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 62% | 6% |
| 20250917 | 1,239 | 1,239 | 1,217 | 1,220 | 21,000 | -28,700 | 99% | ▼ | 8888 | 0 | 0 | 61% | 5% |
| 20250930 | 1,222 | 1,224 | 1,205 | 1,223 | 7,900 | -4,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 69% | 5% |
| 20250922 | 1,209 | 1,222 | 1,209 | 1,213 | 10,000 | -112,200 | 100% | ▲ | 8282 | 0 | 0 | 61% | 5% |
| 20250925 | 1,212 | 1,226 | 1,210 | 1,213 | 10,500 | -18,600 | 100% | ▲ | 8282 | 0 | 0 | 68% | 5% |
| 20250926 | 1,214 | 1,238 | 1,214 | 1,215 | 11,200 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 68% | 5% |
| 20250929 | 1,216 | 1,225 | 1,201 | 1,222 | 12,800 | 1,600 | 101% | ▲▲▲ | 7711 | 0 | 0 | 69% | 5% |
| 20250924 | 1,220 | 1,254 | 1,205 | 1,212 | 29,100 | 19,100 | 100% | ▼ | 1717 | 0 | 0 | 61% | 4% |
| 20251002 | 1,208 | 1,213 | 1,185 | 1,206 | 12,500 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251001 | 1,219 | 1,219 | 1,204 | 1,205 | 14,100 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20250919 | 1,217 | 1,333 | 1,200 | 1,208 | 122,200 | 104,400 | 100% | ▼▼▼ | 1147 | 24 | 0 | 61% | 4% |
| 20250918 | 1,217 | 1,225 | 1,197 | 1,212 | 17,800 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 61% | 4% |
| 20250912 | 1,218 | 1,232 | 1,204 | 1,206 | 17,300 | 3,200 | 99% | ▼▼ | 4177 | 0 | 0 | 61% | 4% |
| 20251003 | 1,210 | 1,217 | 1,187 | 1,198 | 8,600 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251006 | 1,210 | 1,230 | 1,207 | 1,210 | 14,400 | 5,800 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251007 | 1,212 | 1,214 | 1,200 | 1,208 | 8,100 | -6,300 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251008 | 1,209 | 1,220 | 1,205 | 1,214 | 7,200 | -900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 168A | UBS AG | 8,900 | 1% | ▲ | |
| 2025-09-11 | 168A | UBS AG | 7,700 | 1% | ▼ | -1,200 |
| 2025-09-12 | 168A | UBS AG | 6,600 | 0% | ▼ | -1,100 |
| 2025-09-17 | 168A | Barclays Capital Securities Ltd | 8,446 | 1% | ▲ | |
| 2025-09-17 | 168A | UBS AG | 7,900 | 1% | ▲ | 1,300 |
| 2025-09-18 | 168A | Barclays Capital Securities Ltd | 9,246 | 1% | ▲ | 800 |
| 2025-09-19 | 168A | Barclays Capital Securities Ltd | 6,546 | 0% | ▼ | -2,700 |
| 2025-09-19 | 168A | UBS AG | 3,200 | 0% | ▼ | -4,700 |
| 2025-09-24 | 168A | Barclays Capital Securities Ltd | 8,246 | 1% | ▲ | 1,700 |
| 2025-09-29 | 168A | Barclays Capital Securities Ltd | 7,246 | 0% | ▼ | -1,000 |
| 2025-10-02 | 168A | Barclays Capital Securities Ltd | 8,046 | 1% | ▲ | 800 |
| 2025-10-06 | 168A | Barclays Capital Securities Ltd | 6,146 | 0% | ▼ | -1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 101,900 | 0 | 17,900 | 0 | 84,000 | 0 |
| 2025-09-19 | 111,000 | 0 | 20,000 | 0 | 91,000 | 0 |
| 2025-09-26 | 97,700 | 0 | 21,700 | 0 | 76,000 | 0 |
| 2025-10-03 | 103,400 | 0 | 21,500 | 0 | 81,900 | 0 |