[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260224	1,281	1,311	1,239	1,245	18,800	9,300	97%	▼▼▼	7777	4	79%	0%
20260304	1,309	1,309	1,260	1,262	26,500	11,900	96%	▼▼▼	7777	0	92%	1%
20260220	1,306	1,312	1,281	1,281	9,500	3,000	98%	▼▼	7777	0	81%	0%
20260225	1,241	1,325	1,241	1,305	25,400	6,600	105%	▲	1171	1	85%	5%
20260219	1,338	1,338	1,305	1,307	6,500	-14,300	99%	▼	8888	0	81%	0%
20260213	1,316	1,333	1,295	1,311	13,300	-2,100	98%	▼▼	8888	0	78%	0%
20260209	1,334	1,334	1,281	1,312	39,400	10,900	98%	▼▼	7777	0	75%	0%
20260226	1,304	1,324	1,285	1,319	10,100	-15,300	101%	▲▲	8222	0	93%	6%
20260303	1,357	1,357	1,296	1,320	14,600	-9,800	99%	▼▼	8288	0	95%	6%
20260217	1,334	1,344	1,320	1,323	8,100	-9,500	100%	▼	2288	0	82%	1%
20260218	1,341	1,341	1,310	1,325	20,800	12,700	100%	▲	7711	0	82%	1%
20260216	1,339	1,339	1,305	1,325	17,600	4,300	101%	▲	1111	0	81%	1%
20260302	1,372	1,373	1,293	1,327	24,400	8,400	98%	▼	1717	0	95%	7%
20260206	1,355	1,355	1,315	1,334	28,500	14,700	98%	▼	7777	0	76%	0%
20260212	1,342	1,343	1,317	1,339	15,400	700	99%	▼	7117	0	78%	2%
20260210	1,312	1,350	1,308	1,346	14,700	-24,700	103%	▲	2282	0	78%	3%
20260227	1,326	1,369	1,326	1,352	16,000	5,900	103%	▲▲▲	1111	0	97%	9%
20260204	1,363	1,363	1,322	1,355	24,900	2,700	99%	▼▼▼	7777	0	78%	0%
20260205	1,358	1,379	1,341	1,356	13,800	-11,100	100%	▲	2282	0	78%	0%
20260203	1,415	1,415	1,368	1,374	22,200	1,000	99%	▼▼	1717	0	79%	0%
20260202	1,400	1,403	1,374	1,389	21,200	3,000	99%	▼	7777	0	79%	0%

strdate	時間	企業名	タイトル	url
20251212	15:30	Ｇ－イタミアート	2026年１月期第３四半期決算短信〔日本基準〕（連結）
20251212	15:30	Ｇ－イタミアート	2026年１月期第３四半期決算補足説明資料

報告日	コード	機関名	残高	率		残高増減
2026-02-24	168A	GOLDMAN SACHS INTERNATIONAL	11,300	1%	▲	1,600
2026-02-24	168A	Barclays Capital Securities Ltd	22,800	2%	▲	1,000
2026-02-20	168A	Barclays Capital Securities Ltd	21,800	1%	▲	1,400
2026-02-25	168A	GOLDMAN SACHS INTERNATIONAL	9,800	1%	▼	-1,500
2026-02-25	168A	Barclays Capital Securities Ltd	22,000	1%	▼	-800
2026-02-19	168A	Barclays Capital Securities Ltd	20,400	1%	▲	1,500
2026-02-13	168A	Barclays Capital Securities Ltd	14,500	1%	▲	2,600
2026-02-13	168A	GOLDMAN SACHS INTERNATIONAL	9,700	1%	▲	1,600
2026-02-09	168A	Barclays Capital Securities Ltd	9,202	1%	▼	-2,600
2026-02-09	168A	GOLDMAN SACHS INTERNATIONAL	5,800	0%	▼	-1,900
2026-02-26	168A	Barclays Capital Securities Ltd	19,700	1%	▼	-2,300
2026-02-17	168A	Barclays Capital Securities Ltd	17,500	1%	▲	2,000
2026-02-16	168A	Barclays Capital Securities Ltd	15,500	1%	▲	1,000
2026-02-18	168A	Barclays Capital Securities Ltd	18,900	1%	▲	1,400
2026-03-02	168A	GOLDMAN SACHS INTERNATIONAL	10,600	1%	▲	800
2026-02-06	168A	GOLDMAN SACHS INTERNATIONAL	7,700	1%	▲
2026-02-06	168A	Barclays Capital Securities Ltd	11,802	1%	▲	2,302
2026-02-12	168A	GOLDMAN SACHS INTERNATIONAL	8,100	1%	▲
2026-02-12	168A	Barclays Capital Securities Ltd	11,900	1%	▲	2,698
2026-02-04	168A	Barclays Capital Securities Ltd	9,500	1%	▲	2,200
2026-02-03	168A	Barclays Capital Securities Ltd	7,300	0%	▼	-2,600
2026-02-02	168A	Barclays Capital Securities Ltd	9,900	1%	▲	2,500

日付	買残ALL	一般買残	制度買残
2026-02-06	130,500	31,700	98,800
2026-02-13	109,300	31,400	77,900
2026-02-20	106,500	32,100	74,400
2026-02-27	106,200	31,700	74,500

日付	docID	提出者	タイトル
2024-04-09 15:36	S100T1C6	Ｋ＆Ｐパートナーズ株式会社	大量保有報告書
2024-04-11 16:17	S100T98M	伊丹　一晃	大量保有報告書