[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
Yahoo! 【グロース/その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,670 | 2,063 | 1,645 | 1,987 | 358,000 | 169,800 | 114% | ▲▲▲ | 1111 | 41 | 1 | 100% | 98% |
| 20250825 | 1,449 | 1,749 | 1,339 | 1,749 | 188,200 | 133,400 | 121% | ▲▲ | 1711 | 10 | 1 | 100% | 74% |
| 20250827 | 1,907 | 2,005 | 1,637 | 1,720 | 440,500 | 82,500 | 87% | ▼ | 7717 | 0 | 0 | 87% | 71% |
| 20250828 | 1,720 | 1,880 | 1,488 | 1,514 | 253,100 | -187,400 | 88% | ▼▼ | 8888 | 0 | 0 | 76% | 50% |
| 20250819 | 1,360 | 1,573 | 1,321 | 1,470 | 527,700 | 253,100 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 47% |
| 20250822 | 1,378 | 1,460 | 1,360 | 1,449 | 54,800 | -84,400 | 109% | ▲ | 8222 | 0 | 1 | 99% | 45% |
| 20250820 | 1,484 | 1,548 | 1,380 | 1,380 | 124,100 | -403,600 | 94% | ▼ | 8228 | 0 | 4 | 94% | 38% |
| 20250821 | 1,372 | 1,510 | 1,328 | 1,328 | 139,200 | 15,100 | 96% | ▼▼ | 7777 | 0 | 2 | 90% | 33% |
| 20250818 | 1,017 | 1,315 | 1,017 | 1,315 | 274,600 | 269,100 | 130% | ▲▲▲▲ | 1171 | 10 | 1 | 100% | 32% |
| 20250815 | 1,019 | 1,022 | 1,015 | 1,015 | 5,500 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 2 | 100% | 2% |
| 20250729 | 1,013 | 1,014 | 1,013 | 1,013 | 1,800 | -5,100 | 100% | -- | 8225 | 0 | 14 | 94% | 2% |
| 20250804 | 1,007 | 1,022 | 1,001 | 1,013 | 4,000 | 400 | 100% | ▲▲ | 1711 | 0 | 10 | 95% | 2% |
| 20250728 | 1,005 | 1,019 | 1,005 | 1,013 | 6,900 | 1,000 | 101% | ▲ | 1111 | 0 | 15 | 94% | 2% |
| 20250814 | 1,010 | 1,012 | 1,009 | 1,011 | 2,000 | -3,500 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 2% |
| 20250730 | 1,015 | 1,015 | 1,010 | 1,010 | 1,900 | 100 | 100% | ▼ | 1717 | 0 | 13 | 94% | 1% |
| 20250813 | 1,005 | 1,011 | 1,005 | 1,009 | 5,500 | 2,900 | 100% | ▲ | 4771 | 0 | 4 | 98% | 1% |
| 20250808 | 1,008 | 1,013 | 1,008 | 1,009 | 2,500 | 500 | 100% | -- | 1174 | 0 | 6 | 96% | 1% |
| 20250807 | 1,009 | 1,010 | 1,006 | 1,009 | 2,000 | -2,500 | 100% | ▲▲ | 8222 | 0 | 7 | 96% | 1% |
| 20250806 | 1,006 | 1,014 | 1,003 | 1,008 | 4,500 | 1,700 | 100% | ▲ | 7771 | 0 | 8 | 94% | 1% |
| 20250801 | 1,006 | 1,014 | 1,006 | 1,008 | 3,600 | 1,400 | 100% | ▲ | 7771 | 0 | 11 | 94% | 1% |
| 20250805 | 1,013 | 1,015 | 1,007 | 1,007 | 2,800 | -1,200 | 99% | ▼ | 8228 | 0 | 9 | 94% | 1% |
| 20250731 | 1,015 | 1,015 | 1,007 | 1,007 | 2,200 | 300 | 100% | ▼▼ | 4747 | 0 | 12 | 93% | 1% |
| 20250812 | 1,009 | 1,011 | 1,006 | 1,006 | 2,600 | 100 | 100% | ▼ | 7717 | 0 | 5 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 71,600 | 0 | 23,000 | 0 | 48,600 | 0 |
| 2025-08-08 | 65,900 | 0 | 21,800 | 0 | 44,100 | 0 |
| 2025-08-15 | 64,900 | 0 | 25,000 | 0 | 39,900 | 0 |
| 2025-08-22 | 45,200 | 0 | 27,800 | 0 | 17,400 | 0 |