[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo!
【プライム/20電気･ガス業】
売上高:23568330
当期純利益:1287660
総資産:57740200
時価:8834億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,742 | 1,757 | 1,725 | 1,757 | 1,974,500 | 59,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,760 | 1,780 | 1,751 | 1,779 | 2,414,600 | 440,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260115 | 1,771 | 1,791 | 1,755 | 1,787 | 1,578,500 | -836,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 10% |
| 20260116 | 1,777 | 1,782 | 1,757 | 1,771 | 1,461,300 | -117,200 | 99% | ▼ | 8228 | 0 | 19 | 99% | 9% |
| 20260119 | 1,768 | 1,791 | 1,762 | 1,781 | 1,240,300 | -221,000 | 101% | ▲ | 2282 | 0 | 18 | 100% | 9% |
| 20260120 | 1,773 | 1,779 | 1,747 | 1,759 | 1,010,300 | -230,000 | 99% | ▼ | 8828 | 51 | 17 | 98% | 6% |
| 20260121 | 1,733 | 1,758 | 1,732 | 1,758 | 1,488,800 | 478,500 | 100% | ▼▼ | 7777 | 0 | 16 | 98% | 6% |
| 20260122 | 1,774 | 1,788 | 1,758 | 1,785 | 1,513,100 | 24,300 | 102% | ▲ | 1111 | 0 | 15 | 100% | 8% |
| 20260123 | 1,770 | 1,780 | 1,751 | 1,754 | 1,063,000 | -450,100 | 98% | ▼ | 8888 | 51 | 14 | 98% | 5% |
| 20260126 | 1,741 | 1,746 | 1,720 | 1,725 | 1,116,500 | 53,500 | 98% | ▼▼ | 7777 | 0 | 13 | 97% | 3% |
| 20260127 | 1,713 | 1,720 | 1,669 | 1,677 | 2,023,900 | 907,400 | 97% | ▼▼▼ | 7777 | 24 | 10 | 94% | 0% |
| 20260128 | 1,684 | 1,707 | 1,675 | 1,694 | 1,633,000 | -390,900 | 101% | ▲ | 8282 | 0 | 8 | 95% | 1% |
| 20260129 | 1,693 | 1,705 | 1,666 | 1,705 | 1,297,700 | -335,300 | 101% | ▲▲ | 8822 | 0 | 7 | 95% | 2% |
| 20260130 | 1,724 | 1,728 | 1,698 | 1,723 | 1,672,000 | 374,300 | 101% | ▲▲▲ | 1111 | 40 | 9 | 96% | 3% |
| 20260202 | 1,730 | 1,741 | 1,668 | 1,677 | 2,141,200 | 469,200 | 97% | ▼ | 1717 | 0 | 8 | 94% | 0% |
| 20260203 | 1,688 | 1,708 | 1,677 | 1,708 | 1,587,200 | -554,000 | 102% | ▲ | 8282 | 0 | 4 | 96% | 2% |
| 20260204 | 1,715 | 1,725 | 1,695 | 1,713 | 1,906,700 | 319,500 | 100% | ▲▲ | 1111 | 40 | 5 | 96% | 2% |
| 20260205 | 1,737 | 1,752 | 1,711 | 1,733 | 2,686,600 | 779,900 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 3% |
| 20260206 | 1,750 | 1,793 | 1,749 | 1,793 | 2,343,100 | -343,500 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260209 | 1,800 | 1,809 | 1,783 | 1,799 | 1,851,500 | -491,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260210 | 1,804 | 1,811 | 1,782 | 1,808 | 2,398,100 | 546,600 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260212 | 1,828 | 1,888 | 1,828 | 1,881 | 3,714,000 | 1,315,900 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260213 | 1,888 | 1,892 | 1,854 | 1,863 | 1,836,300 | -1,877,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,236,500 | 88,100 | 704,600 | 27,300 | 531,900 | 60,800 |
| 2026-01-30 | 1,392,900 | 62,800 | 682,300 | 20,300 | 710,600 | 42,500 |
| 2026-01-23 | 1,335,900 | 71,400 | 633,100 | 34,900 | 702,800 | 36,500 |
| 2026-01-16 | 1,345,200 | 82,700 | 639,900 | 36,500 | 705,300 | 46,200 |
EDINET