[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:8317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,676 | 1,676 | 1,656 | 1,656 | 1,105,500 | -830,200 | 99% | ▼ | 8828 | 0 | 14 | 95% | 3% |
| 20251223 | 1,657 | 1,667 | 1,653 | 1,667 | 1,137,800 | 32,300 | 101% | ▲ | 7771 | 0 | 12 | 95% | 4% |
| 20251224 | 1,700 | 1,705 | 1,673 | 1,683 | 1,357,600 | 219,800 | 101% | ▲▲ | 1111 | 51 | 13 | 97% | 5% |
| 20251225 | 1,690 | 1,698 | 1,687 | 1,697 | 667,200 | -690,400 | 101% | ▲▲▲ | 8282 | 0 | 11 | 97% | 5% |
| 20251226 | 1,693 | 1,705 | 1,685 | 1,689 | 1,132,500 | 465,300 | 100% | ▼ | 1717 | 0 | 10 | 100% | 5% |
| 20251229 | 1,686 | 1,713 | 1,686 | 1,703 | 1,053,300 | -79,200 | 101% | ▲ | 2282 | 0 | 9 | 100% | 6% |
| 20251230 | 1,686 | 1,699 | 1,675 | 1,679 | 1,438,700 | 385,400 | 99% | ▼ | 7747 | 0 | 8 | 99% | 4% |
| 20260105 | 1,681 | 1,707 | 1,679 | 1,694 | 1,793,600 | 354,900 | 101% | ▲ | 1171 | 0 | 7 | 100% | 5% |
| 20260106 | 1,683 | 1,705 | 1,680 | 1,695 | 2,264,700 | 471,100 | 100% | ▲▲ | 7111 | 0 | 6 | 100% | 5% |
| 20260107 | 1,682 | 1,687 | 1,663 | 1,677 | 1,444,500 | -820,200 | 99% | ▼ | 8888 | 0 | 5 | 99% | 4% |
| 20260108 | 1,662 | 1,713 | 1,660 | 1,711 | 1,909,100 | 464,600 | 102% | ▲ | 1771 | 0 | 3 | 100% | 6% |
| 20260109 | 1,717 | 1,729 | 1,704 | 1,718 | 1,915,100 | 6,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260113 | 1,742 | 1,757 | 1,725 | 1,757 | 1,974,500 | 59,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,760 | 1,780 | 1,751 | 1,779 | 2,414,600 | 440,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260115 | 1,771 | 1,791 | 1,755 | 1,787 | 1,578,500 | -836,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 1,777 | 1,782 | 1,757 | 1,771 | 1,461,300 | -117,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260119 | 1,768 | 1,791 | 1,762 | 1,781 | 1,240,300 | -221,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260120 | 1,773 | 1,779 | 1,747 | 1,759 | 1,010,300 | -230,000 | 99% | ▼ | 8828 | 51 | 0 | 98% | 6% |
| 20260121 | 1,733 | 1,758 | 1,732 | 1,758 | 1,488,800 | 478,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260122 | 1,774 | 1,788 | 1,758 | 1,785 | 1,513,100 | 24,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 1,770 | 1,780 | 1,751 | 1,754 | 1,063,000 | -450,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,345,200 | 82,700 | 639,900 | 36,500 | 705,300 | 46,200 |
| 2026-01-09 | 1,433,600 | 109,100 | 667,000 | 38,500 | 766,600 | 70,600 |
| 2025-12-26 | 1,534,800 | 80,200 | 744,400 | 47,700 | 790,400 | 32,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |