[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:8483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,712 | 1,718 | 1,677 | 1,718 | 1,907,900 | -731,500 | 97% | ▼▼ | 8888 | 0 | 3 | 85% | 3% |
| 20260417 | 1,816 | 1,816 | 1,789 | 1,789 | 1,103,000 | 115,000 | 98% | ▼ | 7717 | 51 | 0 | 94% | 4% |
| 20260324 | 1,745 | 1,760 | 1,728 | 1,753 | 1,784,900 | -123,000 | 102% | ▲ | 2222 | 0 | 4 | 87% | 5% |
| 20260319 | 1,793 | 1,803 | 1,750 | 1,764 | 2,639,400 | 931,200 | 96% | ▼ | 7717 | 0 | 9 | 88% | 5% |
| 20260415 | 1,815 | 1,823 | 1,798 | 1,806 | 1,260,400 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260414 | 1,826 | 1,833 | 1,802 | 1,802 | 1,263,600 | 247,100 | 99% | ▼▼▼▼▼ | 7117 | 51 | 0 | 94% | 5% |
| 20260416 | 1,806 | 1,824 | 1,801 | 1,824 | 988,000 | -272,400 | 101% | ▲▲ | 2282 | 51 | 0 | 95% | 6% |
| 20260413 | 1,824 | 1,842 | 1,799 | 1,813 | 1,016,500 | -395,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260410 | 1,849 | 1,853 | 1,812 | 1,819 | 1,411,900 | -436,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260409 | 1,860 | 1,864 | 1,817 | 1,829 | 1,848,700 | -101,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260325 | 1,793 | 1,810 | 1,782 | 1,808 | 2,371,600 | 586,700 | 103% | ▲▲ | 1111 | 40 | 6 | 90% | 8% |
| 20260408 | 1,935 | 1,936 | 1,852 | 1,852 | 1,950,500 | 810,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260407 | 1,867 | 1,895 | 1,850 | 1,854 | 1,140,000 | -288,500 | 100% | ▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260331 | 1,817 | 1,846 | 1,797 | 1,808 | 2,427,100 | 145,400 | 99% | ▼▼ | 1117 | 0 | 4 | 97% | 8% |
| 20260330 | 1,787 | 1,827 | 1,768 | 1,823 | 2,281,700 | 53,700 | 99% | ▼ | 7777 | 0 | 3 | 93% | 9% |
| 20260326 | 1,829 | 1,838 | 1,792 | 1,822 | 2,208,800 | -162,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 9% |
| 20260327 | 1,823 | 1,844 | 1,806 | 1,844 | 2,228,000 | 19,200 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 10% |
| 20260406 | 1,898 | 1,909 | 1,851 | 1,851 | 1,428,500 | 123,000 | 97% | ▼ | 7717 | 51 | 0 | 97% | 11% |
| 20260402 | 1,899 | 1,917 | 1,867 | 1,882 | 1,852,700 | -85,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260401 | 1,855 | 1,886 | 1,834 | 1,886 | 1,938,000 | -489,100 | 104% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260403 | 1,893 | 1,914 | 1,879 | 1,911 | 1,305,500 | -547,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9508 | J.P. MORGAN SECURITIES PLC | 2,556,900 | 1% | ▲ | |
| 2026-04-14 | 9508 | J.P. MORGAN SECURITIES PLC | 1,551,637 | 0% | ▼ | -1,005,263 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,259,400 | 46,600 | 632,600 | 16,900 | 626,800 | 29,700 |
| 2026-03-27 | 945,800 | 60,500 | 542,500 | 22,300 | 403,300 | 38,200 |
| 2026-04-03 | 995,000 | 87,500 | 543,500 | 21,900 | 451,500 | 65,600 |
| 2026-04-10 | 1,017,900 | 48,400 | 554,700 | 18,100 | 463,200 | 30,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |