[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:8307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,730 | 1,739 | 1,679 | 1,689 | 2,460,300 | 963,100 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260427 | 1,701 | 1,714 | 1,691 | 1,701 | 1,082,600 | -222,700 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260423 | 1,695 | 1,703 | 1,674 | 1,693 | 1,324,300 | -531,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260421 | 1,758 | 1,772 | 1,730 | 1,730 | 1,533,500 | 192,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260422 | 1,724 | 1,736 | 1,701 | 1,709 | 1,855,300 | 321,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260501 | 1,729 | 1,754 | 1,706 | 1,709 | 2,704,400 | 244,100 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260424 | 1,704 | 1,727 | 1,704 | 1,714 | 1,305,300 | -19,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260420 | 1,789 | 1,792 | 1,759 | 1,765 | 1,341,500 | 238,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260507 | 1,701 | 1,749 | 1,694 | 1,747 | 2,853,600 | 149,200 | 102% | ▲▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260428 | 1,717 | 1,750 | 1,706 | 1,750 | 1,497,200 | 414,600 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260508 | 1,746 | 1,760 | 1,722 | 1,752 | 2,055,700 | -797,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260417 | 1,816 | 1,816 | 1,789 | 1,789 | 1,103,000 | 115,000 | 98% | ▼ | 7717 | 51 | 0 | 94% | 4% |
| 20260415 | 1,815 | 1,823 | 1,798 | 1,806 | 1,260,400 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260414 | 1,826 | 1,833 | 1,802 | 1,802 | 1,263,600 | 247,100 | 99% | ▼▼▼▼▼ | 7117 | 51 | 0 | 94% | 5% |
| 20260416 | 1,806 | 1,824 | 1,801 | 1,824 | 988,000 | -272,400 | 101% | ▲▲ | 2282 | 51 | 0 | 95% | 6% |
| 20260413 | 1,824 | 1,842 | 1,799 | 1,813 | 1,016,500 | -395,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260410 | 1,849 | 1,853 | 1,812 | 1,819 | 1,411,900 | -436,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260409 | 1,860 | 1,864 | 1,817 | 1,829 | 1,848,700 | -101,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260408 | 1,935 | 1,936 | 1,852 | 1,852 | 1,950,500 | 810,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 9508 | J.P. MORGAN SECURITIES PLC | 2,556,900 | 1% | ▲ | |
| 2026-04-14 | 9508 | J.P. MORGAN SECURITIES PLC | 1,551,637 | 0% | ▼ | -1,005,263 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,017,900 | 48,400 | 554,700 | 18,100 | 463,200 | 30,300 |
| 2026-04-17 | 1,067,400 | 45,700 | 565,100 | 17,400 | 502,300 | 28,300 |
| 2026-04-24 | 1,268,000 | 79,700 | 610,200 | 24,800 | 657,800 | 54,900 |
| 2026-05-01 | 1,225,700 | 58,700 | 621,900 | 19,100 | 603,800 | 39,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |