[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,563 | 1,567 | 1,518 | 1,552 | 2,038,700 | -1,770,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251120 | 1,618 | 1,628 | 1,595 | 1,620 | 2,133,600 | -593,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251119 | 1,594 | 1,615 | 1,571 | 1,595 | 2,726,900 | 613,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20251118 | 1,625 | 1,638 | 1,586 | 1,593 | 2,113,600 | -116,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251117 | 1,594 | 1,627 | 1,585 | 1,623 | 2,229,700 | 705,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251114 | 1,568 | 1,586 | 1,562 | 1,586 | 1,524,700 | -329,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251113 | 1,570 | 1,600 | 1,568 | 1,594 | 1,853,800 | -497,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 1,568 | 1,584 | 1,552 | 1,562 | 2,351,500 | 378,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251111 | 1,560 | 1,580 | 1,555 | 1,580 | 1,973,400 | 771,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251110 | 1,560 | 1,570 | 1,545 | 1,551 | 1,201,500 | -323,800 | 100% | ▼▼ | 2258 | 0 | 0 | 98% | 5% |
| 20251107 | 1,560 | 1,568 | 1,542 | 1,555 | 1,525,300 | -226,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251106 | 1,554 | 1,590 | 1,548 | 1,580 | 1,751,700 | -287,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251030 | 1,477 | 1,501 | 1,476 | 1,500 | 1,335,000 | -117,200 | 101% | ▲ | 8882 | 0 | 3 | 98% | 3% |
| 20251028 | 1,533 | 1,543 | 1,500 | 1,507 | 1,523,700 | 86,800 | 99% | ▼▼ | 7777 | 0 | 14 | 98% | 3% |
| 20251027 | 1,546 | 1,555 | 1,521 | 1,522 | 1,436,900 | -46,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251024 | 1,528 | 1,545 | 1,526 | 1,532 | 1,483,700 | -92,100 | 100% | ▲▲▲ | 2222 | 0 | 16 | 100% | 5% |
| 20251022 | 1,486 | 1,522 | 1,485 | 1,515 | 1,010,200 | -658,800 | 101% | ▲ | 2282 | 0 | 9 | 99% | 4% |
| 20251021 | 1,504 | 1,510 | 1,484 | 1,497 | 1,669,000 | 829,600 | 99% | ▼ | 7777 | 0 | 12 | 98% | 3% |
| 20251029 | 1,508 | 1,515 | 1,479 | 1,486 | 1,452,200 | -71,500 | 99% | ▼▼▼ | 8888 | 24 | 11 | 97% | 2% |
| 20251031 | 1,532 | 1,540 | 1,513 | 1,515 | 2,147,500 | 812,500 | 101% | ▲▲ | 1111 | 40 | 11 | 99% | 3% |
| 20251023 | 1,523 | 1,539 | 1,515 | 1,530 | 1,575,800 | 565,600 | 101% | ▲▲ | 1111 | 40 | 17 | 100% | 5% |
| 20251104 | 1,550 | 1,607 | 1,541 | 1,577 | 3,809,200 | 1,661,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251020 | 1,518 | 1,518 | 1,497 | 1,506 | 839,400 | -764,100 | 101% | ▲ | 8222 | 51 | 20 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,790,000 | 115,300 | 854,400 | 41,800 | 935,600 | 73,500 |
| 2025-10-31 | 1,969,600 | 97,100 | 820,400 | 31,900 | 1,149,200 | 65,200 |
| 2025-11-07 | 1,671,200 | 89,600 | 804,000 | 31,300 | 867,200 | 58,300 |
| 2025-11-14 | 1,625,100 | 90,700 | 805,300 | 32,900 | 819,800 | 57,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |