[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,503 | 1,503 | 1,468 | 1,480 | 1,848,600 | 674,000 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251030 | 1,477 | 1,501 | 1,476 | 1,500 | 1,335,000 | -117,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251028 | 1,533 | 1,543 | 1,500 | 1,507 | 1,523,700 | 86,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251027 | 1,546 | 1,555 | 1,521 | 1,522 | 1,436,900 | -46,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251024 | 1,528 | 1,545 | 1,526 | 1,532 | 1,483,700 | -92,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251022 | 1,486 | 1,522 | 1,485 | 1,515 | 1,010,200 | -658,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251021 | 1,504 | 1,510 | 1,484 | 1,497 | 1,669,000 | 829,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251017 | 1,501 | 1,520 | 1,495 | 1,498 | 1,603,500 | 644,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251014 | 1,462 | 1,495 | 1,458 | 1,470 | 1,640,000 | 286,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251009 | 1,516 | 1,532 | 1,511 | 1,531 | 1,137,900 | -273,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251008 | 1,525 | 1,534 | 1,512 | 1,517 | 1,411,700 | -195,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251007 | 1,511 | 1,532 | 1,504 | 1,519 | 1,606,700 | -816,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251003 | 1,473 | 1,494 | 1,467 | 1,481 | 1,729,800 | -220,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251002 | 1,495 | 1,500 | 1,445 | 1,460 | 1,950,000 | 48,900 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251001 | 1,485 | 1,497 | 1,471 | 1,497 | 1,901,100 | 52,500 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251029 | 1,508 | 1,515 | 1,479 | 1,486 | 1,452,200 | -71,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251016 | 1,513 | 1,526 | 1,508 | 1,518 | 959,200 | 2,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251006 | 1,551 | 1,551 | 1,499 | 1,500 | 2,423,200 | 693,400 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251023 | 1,523 | 1,539 | 1,515 | 1,530 | 1,575,800 | 565,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251010 | 1,515 | 1,516 | 1,479 | 1,485 | 1,353,200 | 215,300 | 97% | ▼ | 7777 | 51 | 0 | 93% | 2% |
| 20251015 | 1,480 | 1,500 | 1,474 | 1,500 | 956,500 | -683,500 | 102% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251020 | 1,518 | 1,518 | 1,497 | 1,506 | 839,400 | -764,100 | 101% | ▲ | 8222 | 51 | 0 | 98% | 3% |
| 20250929 | 1,502 | 1,508 | 1,484 | 1,504 | 1,174,600 | -581,900 | 98% | ▼ | 8888 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 9508 | Citigroup Global Markets Limited | 2,900,800 | 1% | ▲ | 479,700 |
| 2025-10-07 | 9508 | Citigroup Global Markets Limited | 3,333,800 | 1% | ▲ | 433,000 |
| 2025-10-16 | 9508 | Citigroup Global Markets Limited | 3,864,200 | 1% | ▲ | 530,400 |
| 2025-10-22 | 9508 | Citigroup Global Markets Limited | 910,100 | 0% | ▼ | -2,954,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,944,600 | 119,900 | 969,800 | 42,300 | 974,800 | 77,600 |
| 2025-10-10 | 1,999,300 | 105,500 | 966,600 | 44,900 | 1,032,700 | 60,600 |
| 2025-10-17 | 1,907,800 | 102,800 | 955,800 | 45,700 | 952,000 | 57,100 |
| 2025-10-24 | 1,790,000 | 115,300 | 854,400 | 41,800 | 935,600 | 73,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |