[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7738億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,729 | 1,770 | 1,723 | 1,742 | 2,015,200 | 402,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20251212 | 1,638 | 1,640 | 1,618 | 1,632 | 1,753,700 | 708,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251210 | 1,639 | 1,655 | 1,610 | 1,653 | 1,634,100 | 539,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251202 | 1,684 | 1,689 | 1,657 | 1,670 | 1,455,000 | -690,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251201 | 1,741 | 1,741 | 1,685 | 1,685 | 2,145,600 | 130,400 | 97% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20251112 | 1,568 | 1,584 | 1,552 | 1,562 | 2,351,500 | 378,100 | 99% | ▼ | 1717 | 0 | 9 | 99% | 5% |
| 20251127 | 1,758 | 1,765 | 1,722 | 1,726 | 1,612,600 | -2,265,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20251126 | 1,750 | 1,779 | 1,726 | 1,749 | 3,878,000 | -556,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251121 | 1,616 | 1,643 | 1,606 | 1,637 | 2,986,700 | 853,100 | 101% | ▲▲▲ | 1171 | 0 | 2 | 100% | 10% |
| 20251120 | 1,618 | 1,628 | 1,595 | 1,620 | 2,133,600 | -593,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251119 | 1,594 | 1,615 | 1,571 | 1,595 | 2,726,900 | 613,300 | 100% | ▲ | 7771 | 0 | 4 | 98% | 7% |
| 20251118 | 1,625 | 1,638 | 1,586 | 1,593 | 2,113,600 | -116,100 | 98% | ▼ | 2228 | 0 | 5 | 98% | 7% |
| 20251117 | 1,594 | 1,627 | 1,585 | 1,623 | 2,229,700 | 705,000 | 102% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20251114 | 1,568 | 1,586 | 1,562 | 1,586 | 1,524,700 | -329,100 | 99% | ▼ | 8888 | 0 | 7 | 99% | 7% |
| 20251113 | 1,570 | 1,600 | 1,568 | 1,594 | 1,853,800 | -497,700 | 102% | ▲ | 2222 | 0 | 8 | 100% | 7% |
| 20251203 | 1,671 | 1,674 | 1,639 | 1,658 | 1,923,000 | 468,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20251125 | 1,648 | 1,722 | 1,642 | 1,715 | 4,434,600 | 1,447,900 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20251204 | 1,645 | 1,651 | 1,631 | 1,635 | 1,639,100 | -283,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20251205 | 1,631 | 1,647 | 1,619 | 1,619 | 1,512,100 | -127,000 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 4% |
| 20251208 | 1,611 | 1,620 | 1,598 | 1,618 | 1,169,600 | -342,500 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 4% |
| 20251209 | 1,635 | 1,637 | 1,606 | 1,609 | 1,094,700 | -74,900 | 99% | ▼▼▼▼▼▼▼ | 2228 | 51 | 0 | 92% | 3% |
| 20251211 | 1,665 | 1,669 | 1,624 | 1,626 | 1,045,400 | -588,700 | 98% | ▼ | 2228 | 51 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,625,100 | 90,700 | 805,300 | 32,900 | 819,800 | 57,800 |
| 2025-11-21 | 1,469,200 | 93,600 | 731,300 | 32,900 | 737,900 | 60,700 |
| 2025-11-28 | 1,420,500 | 184,300 | 661,200 | 56,900 | 759,300 | 127,400 |
| 2025-12-05 | 1,518,300 | 106,500 | 691,800 | 48,300 | 826,500 | 58,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |