[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7041億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,568 | 1,574 | 1,559 | 1,570 | 1,340,200 | -60,500 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 8% |
| 20251010 | 1,515 | 1,516 | 1,479 | 1,485 | 1,353,200 | 215,300 | 97% | ▼ | 7777 | 51 | 0 | 93% | 2% |
| 20250929 | 1,502 | 1,508 | 1,484 | 1,504 | 1,174,600 | -581,900 | 98% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250925 | 1,521 | 1,529 | 1,511 | 1,520 | 1,354,800 | 161,100 | 100% | ▲ | 7171 | 51 | 0 | 95% | 1% |
| 20250910 | 1,570 | 1,624 | 1,565 | 1,590 | 2,962,000 | 1,621,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251006 | 1,551 | 1,551 | 1,499 | 1,500 | 2,423,200 | 693,400 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250919 | 1,513 | 1,529 | 1,507 | 1,511 | 4,121,000 | 2,073,800 | 100% | ▼▼▼ | 7177 | 24 | 0 | 95% | 0% |
| 20250930 | 1,503 | 1,503 | 1,468 | 1,480 | 1,848,600 | 674,000 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250911 | 1,598 | 1,612 | 1,575 | 1,593 | 3,183,000 | 221,000 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20251009 | 1,516 | 1,532 | 1,511 | 1,531 | 1,137,900 | -273,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251008 | 1,525 | 1,534 | 1,512 | 1,517 | 1,411,700 | -195,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251007 | 1,511 | 1,532 | 1,504 | 1,519 | 1,606,700 | -816,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251003 | 1,473 | 1,494 | 1,467 | 1,481 | 1,729,800 | -220,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251002 | 1,495 | 1,500 | 1,445 | 1,460 | 1,950,000 | 48,900 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251001 | 1,485 | 1,497 | 1,471 | 1,497 | 1,901,100 | 52,500 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20250917 | 1,550 | 1,551 | 1,514 | 1,531 | 2,486,300 | 915,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250912 | 1,588 | 1,597 | 1,573 | 1,578 | 1,803,400 | -1,379,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250926 | 1,520 | 1,540 | 1,516 | 1,530 | 1,756,500 | 401,700 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250916 | 1,575 | 1,589 | 1,566 | 1,578 | 1,571,200 | -232,200 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20250924 | 1,530 | 1,530 | 1,510 | 1,515 | 1,193,700 | 42,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250922 | 1,515 | 1,535 | 1,515 | 1,521 | 1,151,100 | -2,969,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250918 | 1,534 | 1,534 | 1,498 | 1,515 | 2,047,200 | -439,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 9508 | Citigroup Global Markets Limited | 2,421,100 | 1% | ▲ | |
| 2025-09-30 | 9508 | Citigroup Global Markets Limited | 2,900,800 | 1% | ▲ | 479,700 |
| 2025-10-07 | 9508 | Citigroup Global Markets Limited | 3,333,800 | 1% | ▲ | 433,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,865,800 | 145,900 | 873,800 | 51,000 | 992,000 | 94,900 |
| 2025-09-19 | 2,113,000 | 130,800 | 945,500 | 50,100 | 1,167,500 | 80,700 |
| 2025-09-26 | 1,878,200 | 143,300 | 907,100 | 49,900 | 971,100 | 93,400 |
| 2025-10-03 | 1,944,600 | 119,900 | 969,800 | 42,300 | 974,800 | 77,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |