[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo!
【プライム/20電気･ガス業】
売上高:23568330
当期純利益:1287660
総資産:57740200
時価:8454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,920 | 1,939 | 1,908 | 1,928 | 1,345,300 | -89,800 | 101% | ▲ | 8282 | 51 | 0 | 96% | 15% |
| 20260219 | 1,975 | 2,009 | 1,971 | 2,000 | 2,590,200 | 481,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260218 | 1,935 | 1,968 | 1,923 | 1,968 | 2,108,900 | 262,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260212 | 1,828 | 1,888 | 1,828 | 1,881 | 3,714,000 | 1,315,900 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260204 | 1,715 | 1,725 | 1,695 | 1,713 | 1,906,700 | 319,500 | 100% | ▲▲ | 1111 | 40 | 5 | 96% | 2% |
| 20260227 | 1,958 | 2,018 | 1,944 | 2,014 | 3,190,800 | 1,845,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260205 | 1,737 | 1,752 | 1,711 | 1,733 | 2,686,600 | 779,900 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 3% |
| 20260225 | 1,938 | 1,943 | 1,887 | 1,907 | 1,435,100 | -52,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 14% |
| 20260304 | 1,802 | 1,834 | 1,751 | 1,778 | 3,038,100 | 375,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 4% |
| 20260210 | 1,804 | 1,811 | 1,782 | 1,808 | 2,398,100 | 546,600 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 4 | 100% | 8% |
| 20260213 | 1,888 | 1,892 | 1,854 | 1,863 | 1,836,300 | -1,877,700 | 99% | ▼ | 2228 | 0 | 5 | 99% | 11% |
| 20260216 | 1,894 | 1,906 | 1,882 | 1,901 | 1,891,900 | 55,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 13% |
| 20260217 | 1,908 | 1,933 | 1,901 | 1,926 | 1,846,000 | -45,900 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 15% |
| 20260209 | 1,800 | 1,809 | 1,783 | 1,799 | 1,851,500 | -491,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260206 | 1,750 | 1,793 | 1,749 | 1,793 | 2,343,100 | -343,500 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260220 | 1,980 | 1,984 | 1,888 | 1,945 | 3,050,800 | 460,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20260224 | 1,950 | 1,958 | 1,920 | 1,936 | 1,487,800 | -1,563,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20260203 | 1,688 | 1,708 | 1,677 | 1,708 | 1,587,200 | -554,000 | 102% | ▲ | 8282 | 0 | 4 | 96% | 2% |
| 20260302 | 1,928 | 1,954 | 1,916 | 1,953 | 2,173,000 | -1,017,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 16% |
| 20260303 | 1,916 | 1,939 | 1,864 | 1,864 | 2,662,900 | 489,900 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260305 | 1,818 | 1,832 | 1,769 | 1,792 | 2,158,000 | -880,100 | 101% | ▲ | 8222 | 0 | 0 | 89% | 5% |
| 20260306 | 1,759 | 1,783 | 1,746 | 1,783 | 1,582,900 | -575,100 | 99% | ▼ | 8888 | 0 | 0 | 89% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260217 | 15:30 | 九州電力 | 取締役の異動等 役員人事について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,236,500 | 88,100 | 704,600 | 27,300 | 531,900 | 60,800 |
| 2026-02-13 | 1,215,700 | 135,600 | 696,300 | 25,400 | 519,400 | 110,200 |
| 2026-02-20 | 1,282,900 | 82,400 | 725,600 | 22,700 | 557,300 | 59,700 |
| 2026-02-27 | 1,250,400 | 106,700 | 735,000 | 22,300 | 515,400 | 84,400 |
EDINET