[8097]三愛オブリ:【石油】リコー三愛グループLPガス
Yahoo! 【プライム/26卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1332億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,140 | 2,144 | 2,101 | 2,111 | 96,200 | 30,100 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
20250910 | 2,115 | 2,140 | 2,108 | 2,129 | 55,900 | -40,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
20250911 | 2,130 | 2,159 | 2,130 | 2,150 | 55,900 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250912 | 2,170 | 2,180 | 2,137 | 2,167 | 177,600 | 121,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250916 | 2,169 | 2,186 | 2,164 | 2,180 | 61,400 | -116,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
20250917 | 2,185 | 2,186 | 2,160 | 2,172 | 123,600 | 62,200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 6% |
20250918 | 2,172 | 2,180 | 2,151 | 2,170 | 76,800 | -46,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
20250919 | 2,177 | 2,190 | 2,155 | 2,169 | 217,100 | 140,300 | 100% | ▼▼▼ | 1117 | 24 | 0 | 99% | 6% |
20250922 | 2,158 | 2,173 | 2,130 | 2,130 | 91,200 | -125,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
20250924 | 2,142 | 2,156 | 2,126 | 2,150 | 81,400 | -9,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20250925 | 2,171 | 2,172 | 2,157 | 2,167 | 93,700 | 12,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
20250926 | 2,167 | 2,185 | 2,159 | 2,179 | 136,000 | 42,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
20250929 | 2,130 | 2,130 | 2,090 | 2,112 | 110,100 | -25,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
20250930 | 2,094 | 2,105 | 2,076 | 2,093 | 138,300 | 28,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251001 | 2,080 | 2,081 | 2,047 | 2,064 | 117,800 | -20,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251002 | 2,060 | 2,073 | 2,045 | 2,047 | 81,600 | -36,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20251003 | 2,047 | 2,063 | 2,047 | 2,063 | 50,000 | -31,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20251006 | 2,099 | 2,109 | 2,084 | 2,100 | 105,200 | 55,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
20251007 | 2,110 | 2,123 | 2,101 | 2,112 | 95,700 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
20251008 | 2,115 | 2,138 | 2,084 | 2,085 | 64,300 | -31,400 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% |
20251009 | 2,080 | 2,085 | 2,074 | 2,082 | 76,000 | 11,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
20251010 | 2,051 | 2,055 | 2,015 | 2,019 | 84,300 | 8,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 77,600 | 10,400 | 69,300 | 200 | 8,300 | 10,200 |
2025-09-26 | 80,600 | 15,200 | 73,300 | 200 | 7,300 | 15,000 |
2025-09-19 | 90,800 | 9,000 | 74,300 | 100 | 16,500 | 8,900 |
2025-09-12 | 92,900 | 7,800 | 74,400 | 100 | 18,500 | 7,700 |