[8097]三愛オブリ:【石油】リコー三愛グループLPガス

Yahoo! 【プライム/26卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1347億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,0942,1052,0762,093138,30028,20099%▼▼77770096%1%
202510012,0802,0812,0472,064117,800-20,50099%▼▼▼888824095%0%
202510022,0602,0732,0452,04781,600-36,20099%▼▼▼▼888824094%0%
202510032,0472,0632,0472,06350,000-31,600101%82820095%1%
202510062,0992,1092,0842,100105,20055,200102%▲▲111140096%3%
202510072,1102,1232,1012,11295,700-9,500101%▲▲▲22220097%3%
202510082,1152,1382,0842,08564,300-31,40099%282851096%2%
202510092,0802,0852,0742,08276,00011,700100%▼▼77770096%2%
202510102,0512,0552,0152,01984,3008,30097%▼▼▼777724093%0%
202510142,0042,0372,0022,02499,40015,100100%77710893%0%
202510152,0462,0702,0412,06371,400-28,000102%▲▲22220095%2%
202510162,0562,0672,0312,04264,800-6,60099%88280094%1%
202510172,0472,0632,0442,04450,400-14,400100%828251094%1%
202510202,0822,0862,0572,07961,60011,200102%▲▲111140095%3%
202510212,0662,0792,0662,06653,500-8,10099%828851095%2%
202510222,0712,0952,0682,094102,60049,100101%11110096%4%
202510232,0902,1172,0902,11155,900-46,700101%▲▲22220097%5%
202510242,1012,1152,1002,10952,600-3,300100%82280097%4%
202510272,1292,1352,1172,12965,30012,700101%111100100%5%
202510282,1132,1302,0502,05086,60021,30096%77770096%2%
202510292,0502,0522,0152,01565,100-21,50098%▼▼88880095%0%
202510302,0152,0402,0112,014144,60079,500100%▼▼▼777724095%0%
202510312,0282,0422,0052,042130,000-14,600101%28220096%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2468,1008,30061,0002007,1008,100
        2025-10-1773,0008,80066,3001006,7008,700
        2025-10-1073,2009,40064,8001008,4009,300
        2025-10-0377,60010,40069,3002008,30010,200

          EDINET

          日付docID提出者タイトル
          2025-10-22 13:01S100WW4JFMR LLC変更報告書(特例対象株券等)
          2025-10-07 16:07S100WT3KFMR LLC変更報告書(特例対象株券等)
          2025-05-09 11:17S100VPERFMR LLC変更報告書(特例対象株券等)
          2024-08-07 13:22S100U602マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)
          2024-02-07 11:09S100SQJQFMR LLC変更報告書(特例対象株券等)