[8097]三愛オブリ:【石油】リコー三愛グループLPガス
Yahoo! 【プライム/26卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,094 | 2,105 | 2,076 | 2,093 | 138,300 | 28,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% | 
| 20251001 | 2,080 | 2,081 | 2,047 | 2,064 | 117,800 | -20,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% | 
| 20251002 | 2,060 | 2,073 | 2,045 | 2,047 | 81,600 | -36,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% | 
| 20251003 | 2,047 | 2,063 | 2,047 | 2,063 | 50,000 | -31,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% | 
| 20251006 | 2,099 | 2,109 | 2,084 | 2,100 | 105,200 | 55,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% | 
| 20251007 | 2,110 | 2,123 | 2,101 | 2,112 | 95,700 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% | 
| 20251008 | 2,115 | 2,138 | 2,084 | 2,085 | 64,300 | -31,400 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% | 
| 20251009 | 2,080 | 2,085 | 2,074 | 2,082 | 76,000 | 11,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% | 
| 20251010 | 2,051 | 2,055 | 2,015 | 2,019 | 84,300 | 8,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% | 
| 20251014 | 2,004 | 2,037 | 2,002 | 2,024 | 99,400 | 15,100 | 100% | ▲ | 7771 | 0 | 8 | 93% | 0% | 
| 20251015 | 2,046 | 2,070 | 2,041 | 2,063 | 71,400 | -28,000 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% | 
| 20251016 | 2,056 | 2,067 | 2,031 | 2,042 | 64,800 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% | 
| 20251017 | 2,047 | 2,063 | 2,044 | 2,044 | 50,400 | -14,400 | 100% | ▲ | 8282 | 51 | 0 | 94% | 1% | 
| 20251020 | 2,082 | 2,086 | 2,057 | 2,079 | 61,600 | 11,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% | 
| 20251021 | 2,066 | 2,079 | 2,066 | 2,066 | 53,500 | -8,100 | 99% | ▼ | 8288 | 51 | 0 | 95% | 2% | 
| 20251022 | 2,071 | 2,095 | 2,068 | 2,094 | 102,600 | 49,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% | 
| 20251023 | 2,090 | 2,117 | 2,090 | 2,111 | 55,900 | -46,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% | 
| 20251024 | 2,101 | 2,115 | 2,100 | 2,109 | 52,600 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% | 
| 20251027 | 2,129 | 2,135 | 2,117 | 2,129 | 65,300 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% | 
| 20251028 | 2,113 | 2,130 | 2,050 | 2,050 | 86,600 | 21,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% | 
| 20251029 | 2,050 | 2,052 | 2,015 | 2,015 | 65,100 | -21,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251030 | 2,015 | 2,040 | 2,011 | 2,014 | 144,600 | 79,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% | 
| 20251031 | 2,028 | 2,042 | 2,005 | 2,042 | 130,000 | -14,600 | 101% | ▲ | 2822 | 0 | 0 | 96% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,100 | 8,300 | 61,000 | 200 | 7,100 | 8,100 | 
| 2025-10-17 | 73,000 | 8,800 | 66,300 | 100 | 6,700 | 8,700 | 
| 2025-10-10 | 73,200 | 9,400 | 64,800 | 100 | 8,400 | 9,300 | 
| 2025-10-03 | 77,600 | 10,400 | 69,300 | 200 | 8,300 | 10,200 |