[8097]三愛オブリ:【石油】リコー三愛グループLPガス

Yahoo! 【プライム/26卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,1402,1442,1012,11196,20030,100100%▼▼77170099%3%
202509102,1152,1402,1082,12955,900-40,300101%828200100%4%
202509112,1302,1592,1302,15055,9000101%▲▲222200100%5%
202509122,1702,1802,1372,167177,600121,700101%▲▲▲1111410100%6%
202509162,1692,1862,1642,18061,400-116,200101%▲▲▲▲228200100%7%
202509172,1852,1862,1602,172123,60062,200100%471700100%6%
202509182,1722,1802,1512,17076,800-46,800100%▼▼888800100%6%
202509192,1772,1902,1552,169217,100140,300100%▼▼▼111724099%6%
202509222,1582,1732,1302,13091,200-125,90098%▼▼▼▼888824098%4%
202509242,1422,1562,1262,15081,400-9,800101%88820099%4%
202509252,1712,1722,1572,16793,70012,300101%▲▲111140099%5%
202509262,1672,1852,1592,179136,00042,300101%▲▲▲117100100%5%
202509292,1302,1302,0902,112110,100-25,90097%88880097%2%
202509302,0942,1052,0762,093138,30028,20099%▼▼77770096%1%
202510012,0802,0812,0472,064117,800-20,50099%▼▼▼888824095%0%
202510022,0602,0732,0452,04781,600-36,20099%▼▼▼▼888824094%0%
202510032,0472,0632,0472,06350,000-31,600101%82820095%1%
202510062,0992,1092,0842,100105,20055,200102%▲▲111140096%3%
202510072,1102,1232,1012,11295,700-9,500101%▲▲▲22220097%3%
202510082,1152,1382,0842,08564,300-31,40099%282851096%2%
202510092,0802,0852,0742,08276,00011,700100%▼▼77770096%2%
202510102,0512,0552,0152,01984,3008,30097%▼▼▼777724093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072415:30三愛オブリ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0377,60010,40069,3002008,30010,200
        2025-09-2680,60015,20073,3002007,30015,000
        2025-09-1990,8009,00074,30010016,5008,900
        2025-09-1292,9007,80074,40010018,5007,700

          EDINET

          日付docID提出者タイトル
          2025-10-07 16:07S100WT3KFMR LLC変更報告書(特例対象株券等)
          2025-05-09 11:17S100VPERFMR LLC変更報告書(特例対象株券等)
          2024-08-07 13:22S100U602マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)
          2024-02-07 11:09S100SQJQFMR LLC変更報告書(特例対象株券等)