[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,583 | 1,590 | 1,561 | 1,566 | 502,800 | -165,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260414 | 1,567 | 1,570 | 1,548 | 1,549 | 521,300 | 18,500 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260415 | 1,556 | 1,569 | 1,556 | 1,562 | 402,600 | -118,700 | 101% | ▲ | 8282 | 51 | 0 | 96% | 5% |
| 20260416 | 1,559 | 1,566 | 1,542 | 1,542 | 477,800 | 75,200 | 99% | ▼ | 7717 | 51 | 0 | 95% | 4% |
| 20260417 | 1,550 | 1,553 | 1,539 | 1,550 | 340,500 | -137,300 | 101% | ▲ | 8882 | 51 | 0 | 95% | 4% |
| 20260420 | 1,551 | 1,559 | 1,547 | 1,557 | 343,900 | 3,400 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20260421 | 1,570 | 1,570 | 1,549 | 1,551 | 393,700 | 49,800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260422 | 1,550 | 1,551 | 1,526 | 1,534 | 530,100 | 136,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260423 | 1,528 | 1,551 | 1,521 | 1,543 | 611,300 | 81,200 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20260424 | 1,549 | 1,557 | 1,544 | 1,554 | 384,400 | -226,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260427 | 1,546 | 1,562 | 1,537 | 1,553 | 540,200 | 155,800 | 100% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260428 | 1,556 | 1,564 | 1,540 | 1,558 | 519,500 | -20,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260430 | 1,540 | 1,542 | 1,523 | 1,533 | 596,000 | 76,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 1,537 | 1,545 | 1,525 | 1,537 | 536,200 | -59,800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20260507 | 1,537 | 1,563 | 1,531 | 1,552 | 647,600 | 111,400 | 101% | ▲▲ | 1141 | 0 | 0 | 95% | 1% |
| 20260508 | 1,548 | 1,551 | 1,501 | 1,514 | 735,500 | 87,900 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260511 | 1,500 | 1,542 | 1,496 | 1,536 | 863,700 | 128,200 | 101% | ▲ | 7771 | 0 | 2 | 95% | 1% |
| 20260512 | 1,576 | 1,625 | 1,568 | 1,598 | 2,204,300 | 1,340,600 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 188,600 | 84,300 | 75,900 | 34,300 | 112,700 | 50,000 |
| 2026-04-24 | 200,900 | 85,900 | 77,100 | 34,300 | 123,800 | 51,600 |
| 2026-04-17 | 199,000 | 68,600 | 85,300 | 28,400 | 113,700 | 40,200 |
EDINET