[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,560 | 1,577 | 1,555 | 1,560 | 500,500 | 160,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260114 | 1,552 | 1,557 | 1,544 | 1,554 | 380,100 | -120,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260115 | 1,550 | 1,561 | 1,546 | 1,559 | 297,100 | -83,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260116 | 1,549 | 1,560 | 1,547 | 1,556 | 235,500 | -61,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260119 | 1,556 | 1,564 | 1,552 | 1,560 | 369,000 | 133,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 1,561 | 1,574 | 1,556 | 1,569 | 424,600 | 55,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260121 | 1,558 | 1,562 | 1,537 | 1,545 | 505,300 | 80,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,554 | 1,561 | 1,550 | 1,556 | 306,100 | -199,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260123 | 1,556 | 1,563 | 1,545 | 1,549 | 355,100 | 49,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260126 | 1,542 | 1,551 | 1,536 | 1,544 | 453,200 | 98,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260127 | 1,537 | 1,542 | 1,524 | 1,528 | 517,000 | 63,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260128 | 1,525 | 1,526 | 1,507 | 1,507 | 379,100 | -137,900 | 99% | ▼▼▼▼ | 8888 | 24 | 10 | 96% | 0% |
| 20260129 | 1,500 | 1,515 | 1,486 | 1,510 | 540,900 | 161,800 | 100% | ▲ | 7771 | 0 | 6 | 96% | 0% |
| 20260130 | 1,525 | 1,529 | 1,514 | 1,520 | 474,100 | -66,800 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 1% |
| 20260202 | 1,530 | 1,534 | 1,511 | 1,513 | 460,600 | -13,500 | 100% | ▼ | 2828 | 0 | 7 | 96% | 0% |
| 20260203 | 1,512 | 1,529 | 1,510 | 1,524 | 383,500 | -77,100 | 101% | ▲ | 8882 | 0 | 4 | 97% | 1% |
| 20260204 | 1,524 | 1,548 | 1,519 | 1,539 | 423,700 | 40,200 | 101% | ▲▲ | 1111 | 40 | 5 | 98% | 2% |
| 20260205 | 1,565 | 1,586 | 1,556 | 1,576 | 868,500 | 444,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 1,585 | 1,605 | 1,580 | 1,592 | 594,000 | -274,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260209 | 1,600 | 1,613 | 1,587 | 1,593 | 587,400 | -6,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260210 | 1,600 | 1,618 | 1,587 | 1,609 | 543,300 | -44,100 | 101% | ▲▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 7% |
| 20260212 | 1,595 | 1,616 | 1,590 | 1,612 | 757,300 | 214,000 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 185,400 | 142,400 | 76,900 | 89,800 | 108,500 | 52,600 |
| 2026-01-30 | 216,500 | 133,300 | 103,600 | 89,800 | 112,900 | 43,500 |
| 2026-01-23 | 196,600 | 125,900 | 92,700 | 89,900 | 103,900 | 36,000 |
| 2026-01-16 | 214,100 | 123,600 | 111,000 | 89,900 | 103,100 | 33,700 |
EDINET