| 2024-11-22 | 219A | ハートシード | 140,600 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 1,450 | 483,000 |
| 2024-11-22 | 219A | ハートシード | 112,800 | 1% | ▲ | | Nomura International plc | 1,450 | 483,000 |
| 2024-11-22 | 246A | アスア | 27,000 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 868 | 467,800 |
| 2024-11-22 | 246A | アスア | 77,700 | 3% | ▼ | -25,600 | Nomura International plc | 868 | 467,800 |
| 2024-11-22 | 246A | アスア | 32,200 | 1% | ▼ | -2,500 | UBS AG | 868 | 467,800 |
| 2024-11-22 | 265A | Ｈｍコム | 92,200 | 2% | ▲ | 24,900 | Nomura International plc | 1,404 | 620,600 |
| 2024-11-22 | 269A | サピート | 28,200 | 2% | ▲ | 6,100 | Nomura International plc | 3,210 | 117,100 |
| 2024-11-22 | 6552 | ゲームウィズ | 104,700 | 1% | ▼ | | ベル投資事業有限責任組合1 | 232 | 154,700 |
| 2024-11-22 | 6562 | ジーニー | 142,300 | 1% | ▲ | | ベル投資事業有限責任組合1 | 1,525 | 257,500 |
| 2024-11-21 | 4825 | ＷＮＩウェザ | 57,700 | 0% | ▼ | | ベル投資事業有限責任組合1 | 5,740 | 92,100 |
| 2024-11-21 | 7201 | 日産自 | 37,333,659 | 1% | ▲ | 2,934,200 | Barclays Capital Securities Ltd | 412 | 27,107,400 |
| 2024-11-21 | 7205 | 日野自 | 2,772,978 | 0% | ▼ | -668,200 | JPM Securities Japan Co Ltd. | 407 | 2,864,000 |
| 2024-11-21 | 7261 | マツダ | 15,558,654 | 2% | ▲ | 1,235,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006 | 8,590,400 |
| 2024-11-21 | 7261 | マツダ | 4,973,934 | 1% | ▼ | -451,678 | JPM Securities Japan Co Ltd. | 1,006 | 8,590,400 |
| 2024-11-21 | 7270 | ＳＵＢＡＲＵ | 5,791,269 | 1% | ▼ | -199,665 | JPM Securities Japan Co Ltd. | 2,442 | 2,164,800 |
| 2024-11-21 | 7342 | ウェルスナビ | 279,613 | 0% | ▼ | -20,701 | Nomura International plc | 1,050 | 489,900 |
| 2024-11-21 | 7354 | Ｄｍミックス | 277,155 | 1% | ▼ | -44,412 | Nomura International plc | 277 | 339,700 |
| 2024-11-21 | 7366 | りたりこ | 372,199 | 1% | ▲ | 46,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 935 | 326,300 |
| 2024-11-21 | 7383 | ネットプロ | 761,600 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 437 | 1,968,500 |
| 2024-11-21 | 7388 | ＦＰパートナ | 164,209 | 1% | ▲ | 26,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 126,800 |
| 2024-11-21 | 7412 | アトム | 1,888,289 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 708 | 460,100 |
| 2024-11-21 | 7453 | 良品計画 | 2,686,074 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,000 | 2,437,300 |
| 2024-11-21 | 7590 | タカショー | 195,800 | 1% | ▲ | 19,500 | Nomura International plc | 475 | 26,100 |
| 2024-11-21 | 7593 | ＶＴＨＤ | 884,620 | 1% | ▲ | 131,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 254,100 |
| 2024-11-21 | 7616 | コロワイド | 530,560 | 0% | ▼ | -53,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,722 | 275,500 |
| 2024-11-21 | 7707 | ＰＳＳ | 238,200 | 1% | ▲ | 52,600 | Barclays Capital Securities Ltd | 279 | 5,654,600 |
| 2024-11-21 | 7707 | ＰＳＳ | 132,071 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 279 | 5,654,600 |
| 2024-11-21 | 7707 | ＰＳＳ | 581,200 | 2% | ▲ | 235,500 | UBS AG | 279 | 5,654,600 |
| 2024-11-21 | 7711 | 助川電気 | 28,900 | 0% | ▼ | -1,400 | Barclays Bank PLC | 2,193 | 218,500 |
| 2024-11-21 | 7715 | 長野計器 | 96,706 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 57,700 |
| 2024-11-21 | 7744 | ノーリツ鋼機 | 205,780 | 1% | ▼ | -79,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,295 | 365,200 |
| 2024-11-21 | 7776 | セルシード | 205,107 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 565 | 3,506,900 |
| 2024-11-21 | 7776 | セルシード | 326,400 | 1% | ▼ | -27,000 | BNP Paribas Financial Markets SNC | 565 | 3,506,900 |
| 2024-11-21 | 7776 | セルシード | 407,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 565 | 3,506,900 |
| 2024-11-21 | 7776 | セルシード | 812,100 | 2% | ▼ | -81,500 | Nomura International plc | 565 | 3,506,900 |
| 2024-11-21 | 7777 | ３ＤＭ | 2,871,337 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 111 | 392,900 |
| 2024-11-21 | 7779 | サイバダイン | 627,275 | 0% | ▼ | -187,600 | GOLDMAN SACHS INTERNATIONAL | 190 | 1,245,400 |
| 2024-11-21 | 7780 | メニコン | 516,199 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 548,600 |
| 2024-11-21 | 7794 | ＥＤＰ | 134,180 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 702 | 45,500 |
| 2024-11-21 | 7826 | フルヤ金属 | 132,424 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,500 | 84,400 |
| 2024-11-21 | 7839 | ＳＨＯＥＩ | 208,454 | 0% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 2,399 | 908,600 |
| 2024-11-21 | 7972 | イトーキ | 426,601 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 213,100 |
| 2024-11-21 | 8007 | 高島 | 97,216 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,199 | 74,400 |
| 2024-11-21 | 8008 | ４℃ホールデ | 167,933 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,819 | 17,400 |
| 2024-11-21 | 8086 | ニプロ | 4,426,075 | 3% | ▼ | -32,600 | Nomura International plc | 1,388 | 257,100 |
| 2024-11-21 | 8095 | アステナＨＤ | 347,881 | 1% | ▲ | 59,400 | Barclays Capital Securities Ltd | 494 | 391,600 |
| 2024-11-21 | 8095 | アステナＨＤ | 214,105 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 494 | 391,600 |
| 2024-11-21 | 8098 | 稲畑産 | 343,408 | 1% | ▲ | 17,835 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 145,200 |
| 2024-11-21 | 8160 | 木曽路 | 285,255 | 1% | ▲ | 56,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,126 | 128,300 |
| 2024-11-21 | 8167 | リテールＰＡ | 242,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,238 | 82,900 |
| 2024-11-21 | 8227 | しまむら | 363,410 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 7,661 | 324,100 |
| 2024-11-21 | 8233 | 高島屋 | 2,940,393 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,204 | 1,039,500 |
| 2024-11-21 | 8242 | Ｈ２Ｏリテイ | 626,223 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,023 | 497,400 |
| 2024-11-21 | 8304 | あおぞら銀 | 1,439,215 | 1% | ▲ | 175,290 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 1,093,300 |
| 2024-11-21 | 8304 | あおぞら銀 | 1,299,930 | 1% | ▲ | 163,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,472 | 1,093,300 |
| 2024-11-21 | 8304 | あおぞら銀 | 817,552 | 1% | ▲ | 24,781 | MERRILL LYNCH INTERNATIONAL | 2,472 | 1,093,300 |
| 2024-11-21 | 8358 | スルガ銀 | 1,030,152 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 998 | 501,800 |
| 2024-11-21 | 8515 | アイフル | 3,065,557 | 1% | ▲ | 300,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 2,859,100 |
| 2024-11-21 | 8558 | 東和銀 | 259,647 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 634 | 100,400 |
| 2024-11-21 | 8595 | ジャフコＧ | 408,020 | 1% | ▼ | -171,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,098 | 1,203,900 |
| 2024-11-21 | 8600 | トモニＨＤ | 1,687,001 | 1% | ▼ | -221,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 1,561,200 |
| 2024-11-21 | 8706 | 極東証券 | 174,658 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,342 | 56,000 |
| 2024-11-21 | 8706 | 極東証券 | 325,300 | 1% | ▼ | -29,100 | Nomura Asset Management Singapore Limited | 1,342 | 56,000 |
| 2024-11-21 | 8746 | ＵＮＢＡＮＫ | 352,800 | 4% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 342 | 534,000 |
| 2024-11-21 | 8746 | ＵＮＢＡＮＫ | 53,400 | 1% | ▲ | 20,000 | XTX Markets Pte Ltd | 342 | 534,000 |
| 2024-11-21 | 8771 | イー・ギャラ | 236,296 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 118,800 |
| 2024-11-21 | 8783 | ＧＦＡ | 69,830 | 1% | ▼ | -6,200 | UBS AG | 276 | 105,500 |
| 2024-11-21 | 8804 | 東建物 | 2,359,071 | 1% | ▲ | 216,601 | JPM Securities Japan Co Ltd. | 2,611 | 814,100 |
| 2024-11-21 | 8848 | レオパレス | 2,779,598 | 1% | ▼ | -77,800 | MERRILL LYNCH INTERNATIONAL | 526 | 2,036,000 |
| 2024-11-21 | 8919 | カチタス | 392,576 | 0% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 161,100 |
| 2024-11-21 | 9009 | 京成 | 2,898,320 | 2% | ▲ | 354,948 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,843 | 1,273,800 |
| 2024-11-21 | 9009 | 京成 | 852,494 | 0% | ▼ | -164,915 | JPM Securities Japan Co Ltd. | 3,843 | 1,273,800 |
| 2024-11-21 | 9069 | センコーＨＤ | 1,726,568 | 1% | ▼ | -322,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 409,800 |
| 2024-11-21 | 9076 | セイノーＨＤ | 2,439,302 | 1% | ▼ | -23,360 | Nomura International plc | 2,447 | 351,900 |
| 2024-11-21 | 9110 | ユナイテド海 | 243,145 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 356,800 |
| 2024-11-21 | 9110 | ユナイテド海 | 154,006 | 1% | ▼ | -73,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 356,800 |
| 2024-11-21 | 9202 | ＡＮＡＨＤ | 8,196,789 | 2% | ▼ | -44,497 | Nomura International plc | 2,838 | 1,227,900 |
| 2024-11-21 | 9227 | マイクロ波 | 87,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 721 | 66,800 |
| 2024-11-21 | 9227 | マイクロ波 | 200,000 | 1% | ▼ | -11,700 | UBS AG | 721 | 66,800 |
| 2024-11-21 | 9236 | ジャパンＭＡ | 12,900 | 1% | ▲ | | UBS AG | 1,014 | 473,000 |
| 2024-11-21 | 9237 | 笑美面 | 28,600 | 1% | ▲ | 1,000 | UBS AG | 1,948 | 13,800 |
| 2024-11-21 | 9278 | ブックオフＧ | 149,452 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 146,000 |
| 2024-11-21 | 9302 | 三井倉ＨＤ | 247,909 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,360 | 102,000 |
| 2024-11-21 | 9343 | アイビス | 103,200 | 3% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 3,540 | 48,900 |
| 2024-11-21 | 9348 | アイスペース | 1,164,600 | 1% | ▲ | 384,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 519 | 3,107,500 |
| 2024-11-21 | 9424 | 日本通信 | 957,191 | 1% | ▼ | -85,600 | MERRILL LYNCH INTERNATIONAL | 142 | 1,744,500 |
| 2024-11-21 | 9504 | 中国電 | 1,962,183 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 2,591,200 |
| 2024-11-21 | 9505 | 北陸電 | 2,736,502 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 906 | 936,700 |
| 2024-11-21 | 9509 | 北海電 | 1,342,200 | 1% | ▲ | 52,400 | BNP Paribas Financial Markets SNC | 850 | 5,467,700 |
| 2024-11-21 | 9509 | 北海電 | 2,752,642 | 1% | ▲ | 955,400 | GOLDMAN SACHS INTERNATIONAL | 850 | 5,467,700 |
| 2024-11-21 | 9509 | 北海電 | 1,694,515 | 1% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 5,467,700 |
| 2024-11-21 | 9509 | 北海電 | 3,476,202 | 2% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 850 | 5,467,700 |
| 2024-11-21 | 9509 | 北海電 | 2,840,952 | 1% | ▲ | 159,200 | UBS AG | 850 | 5,467,700 |
| 2024-11-21 | 9511 | 沖縄電 | 699,884 | 1% | ▲ | 44,363 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 245,800 |
| 2024-11-21 | 9533 | 邦ガス | 536,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,844 | 169,900 |
| 2024-11-21 | 9552 | Ｍ＆Ａ総研 | 768,633 | 1% | ▼ | -101,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 711,200 |
| 2024-11-21 | 9552 | Ｍ＆Ａ総研 | 316,308 | 1% | ▲ | 29,171 | Nomura International plc | 2,133 | 711,200 |
| 2024-11-21 | 9603 | ＨＩＳ | 904,933 | 1% | ▲ | 101,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841 | 1,294,700 |
| 2024-11-21 | 9616 | 共立メンテ | 504,602 | 1% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 1,137,400 |
| 2024-11-21 | 9616 | 共立メンテ | 1,034,369 | 1% | ▲ | 50,753 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,654 | 1,137,400 |