[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,730 | 3,745 | 3,715 | 3,720 | 54,200 | -400 | 100% | ▼ | 8228 | 0 | 12 | 100% | 4% |
| 20251225 | 3,745 | 3,750 | 3,720 | 3,750 | 72,600 | 18,400 | 101% | ▲ | 1111 | 0 | 12 | 100% | 5% |
| 20251226 | 3,750 | 3,775 | 3,705 | 3,725 | 83,900 | 11,300 | 99% | ▼ | 1717 | 0 | 11 | 99% | 4% |
| 20251229 | 3,730 | 3,760 | 3,720 | 3,760 | 72,200 | -11,700 | 101% | ▲ | 8282 | 0 | 9 | 100% | 5% |
| 20251230 | 3,780 | 3,780 | 3,745 | 3,745 | 48,400 | -23,800 | 100% | ▼ | 2228 | 0 | 10 | 100% | 5% |
| 20260105 | 3,755 | 3,775 | 3,735 | 3,745 | 72,900 | 24,500 | 100% | -- | 7774 | 0 | 8 | 100% | 5% |
| 20260106 | 3,765 | 3,805 | 3,755 | 3,795 | 83,800 | 10,900 | 101% | ▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260107 | 3,780 | 3,840 | 3,770 | 3,830 | 77,400 | -6,400 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260108 | 3,810 | 3,835 | 3,795 | 3,800 | 77,400 | 0 | 99% | ▼ | 8228 | 0 | 6 | 99% | 5% |
| 20260109 | 3,820 | 3,840 | 3,810 | 3,815 | 71,400 | -6,000 | 100% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260113 | 3,885 | 3,925 | 3,865 | 3,890 | 109,700 | 38,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260114 | 3,865 | 3,920 | 3,855 | 3,920 | 115,900 | 6,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260115 | 3,920 | 3,970 | 3,920 | 3,955 | 85,700 | -30,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 3,950 | 4,035 | 3,930 | 4,015 | 110,100 | 24,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 4,020 | 4,020 | 3,955 | 3,985 | 70,800 | -39,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260120 | 3,980 | 3,980 | 3,920 | 3,945 | 74,300 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260121 | 3,905 | 3,955 | 3,905 | 3,940 | 72,400 | -1,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20260122 | 3,980 | 4,060 | 3,960 | 4,035 | 84,100 | 11,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 4,030 | 4,050 | 4,010 | 4,020 | 67,900 | -16,200 | 100% | ▼ | 8228 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 30,300 | 24,900 | 23,100 | 700 | 7,200 | 24,200 |
| 2026-01-09 | 29,400 | 24,000 | 23,000 | 600 | 6,400 | 23,400 |
| 2025-12-26 | 29,900 | 32,100 | 22,500 | 4,700 | 7,400 | 27,400 |