[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:1890億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,460 | 3,460 | 3,365 | 3,390 | 125,900 | 8,100 | 97% | ▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251002 | 3,370 | 3,395 | 3,360 | 3,380 | 118,600 | -7,300 | 100% | ▼▼▼▼ | 8888 | 51 | 17 | 94% | 0% |
| 20251003 | 3,380 | 3,435 | 3,380 | 3,425 | 132,100 | 13,500 | 101% | ▲ | 1111 | 0 | 16 | 95% | 1% |
| 20251006 | 3,495 | 3,495 | 3,435 | 3,450 | 93,600 | -38,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251007 | 3,430 | 3,460 | 3,430 | 3,455 | 82,600 | -11,000 | 100% | ▲▲▲ | 8882 | 51 | 0 | 96% | 2% |
| 20251008 | 3,480 | 3,495 | 3,450 | 3,465 | 108,100 | 25,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251009 | 3,465 | 3,490 | 3,460 | 3,480 | 84,400 | -23,700 | 100% | ▲▲▲▲▲ | 8282 | 51 | 0 | 97% | 3% |
| 20251010 | 3,440 | 3,445 | 3,400 | 3,400 | 110,100 | 25,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 3,370 | 3,435 | 3,370 | 3,410 | 180,600 | 70,500 | 100% | ▲ | 7771 | 0 | 10 | 95% | 1% |
| 20251015 | 3,450 | 3,475 | 3,440 | 3,460 | 112,000 | -68,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251016 | 3,460 | 3,475 | 3,445 | 3,450 | 84,900 | -27,100 | 100% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20251017 | 3,420 | 3,430 | 3,405 | 3,415 | 65,900 | -19,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251020 | 3,440 | 3,445 | 3,420 | 3,440 | 65,500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251021 | 3,450 | 3,465 | 3,435 | 3,450 | 84,000 | 18,500 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251022 | 3,450 | 3,495 | 3,445 | 3,495 | 96,600 | 12,600 | 101% | ▲▲▲ | 1141 | 0 | 0 | 97% | 3% |
| 20251023 | 3,480 | 3,530 | 3,475 | 3,525 | 87,600 | -9,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251024 | 3,545 | 3,550 | 3,520 | 3,535 | 93,300 | 5,700 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251027 | 3,545 | 3,590 | 3,535 | 3,580 | 111,600 | 18,300 | 101% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251028 | 3,570 | 3,570 | 3,465 | 3,470 | 116,700 | 5,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251029 | 3,470 | 3,470 | 3,395 | 3,395 | 115,600 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 3,390 | 3,460 | 3,380 | 3,460 | 711,600 | 596,000 | 102% | ▲ | 7771 | 10 | 0 | 97% | 2% |
| 20251031 | 3,480 | 3,490 | 3,440 | 3,455 | 99,600 | -612,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8098 | JPM Securities Japan Co Ltd. | 335,483 | 1% | ▲ | 62,700 |
| 2025-10-20 | 8098 | JPM Securities Japan Co Ltd. | 272,783 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,400 | 27,900 | 16,000 | 8,700 | 7,400 | 19,200 |
| 2025-10-17 | 21,800 | 25,500 | 16,600 | 7,900 | 5,200 | 17,600 |
| 2025-10-10 | 22,900 | 22,600 | 16,800 | 2,400 | 6,100 | 20,200 |
| 2025-10-03 | 24,000 | 19,300 | 16,800 | 1,000 | 7,200 | 18,300 |