[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,865 | 3,920 | 3,855 | 3,920 | 115,900 | 6,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260115 | 3,920 | 3,970 | 3,920 | 3,955 | 85,700 | -30,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 3,950 | 4,035 | 3,930 | 4,015 | 110,100 | 24,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 4,020 | 4,020 | 3,955 | 3,985 | 70,800 | -39,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260120 | 3,980 | 3,980 | 3,920 | 3,945 | 74,300 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260121 | 3,905 | 3,955 | 3,905 | 3,940 | 72,400 | -1,900 | 100% | ▼▼▼ | 8888 | 24 | 16 | 98% | 6% |
| 20260122 | 3,980 | 4,060 | 3,960 | 4,035 | 84,100 | 11,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 4,030 | 4,050 | 4,010 | 4,020 | 67,900 | -16,200 | 100% | ▼ | 8228 | 51 | 0 | 100% | 8% |
| 20260126 | 3,950 | 3,965 | 3,930 | 3,935 | 67,600 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260127 | 3,910 | 3,955 | 3,900 | 3,945 | 65,000 | -2,600 | 100% | ▲ | 8882 | 0 | 12 | 98% | 6% |
| 20260128 | 3,915 | 3,925 | 3,895 | 3,905 | 90,300 | 25,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260129 | 3,885 | 3,920 | 3,860 | 3,920 | 73,900 | -16,400 | 100% | ▲ | 8882 | 51 | 10 | 97% | 5% |
| 20260130 | 3,920 | 3,930 | 3,885 | 3,910 | 83,900 | 10,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260202 | 3,950 | 3,975 | 3,900 | 3,900 | 80,400 | -3,500 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260203 | 3,910 | 3,960 | 3,900 | 3,940 | 75,800 | -4,600 | 101% | ▲ | 8582 | 0 | 7 | 98% | 4% |
| 20260204 | 3,970 | 4,065 | 3,815 | 3,900 | 260,600 | 184,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260205 | 3,965 | 3,965 | 3,905 | 3,915 | 113,100 | -147,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260206 | 3,910 | 3,955 | 3,890 | 3,950 | 81,700 | -31,400 | 101% | ▲▲ | 8882 | 0 | 4 | 98% | 4% |
| 20260209 | 4,015 | 4,015 | 3,950 | 3,995 | 92,500 | 10,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260210 | 4,015 | 4,055 | 4,000 | 4,015 | 96,900 | 4,400 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260212 | 4,025 | 4,115 | 4,020 | 4,110 | 139,700 | 42,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260213 | 4,115 | 4,140 | 4,050 | 4,110 | 114,300 | -25,400 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,600 | 22,300 | 22,700 | 600 | 12,900 | 21,700 |
| 2026-01-30 | 30,400 | 22,300 | 22,700 | 600 | 7,700 | 21,700 |
| 2026-01-23 | 31,100 | 23,400 | 23,400 | 600 | 7,700 | 22,800 |
| 2026-01-16 | 30,300 | 24,900 | 23,100 | 700 | 7,200 | 24,200 |