[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2049億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,610 | 3,610 | 3,560 | 3,595 | 255,400 | 152,500 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 97% | 4% |
| 20251205 | 3,600 | 3,600 | 3,555 | 3,565 | 127,600 | -127,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20251208 | 3,570 | 3,605 | 3,550 | 3,605 | 99,400 | -28,200 | 101% | ▲ | 2882 | 0 | 14 | 97% | 3% |
| 20251209 | 3,620 | 3,630 | 3,570 | 3,615 | 146,800 | 47,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251210 | 3,640 | 3,645 | 3,605 | 3,625 | 95,700 | -51,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251211 | 3,640 | 3,640 | 3,600 | 3,605 | 57,400 | -38,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20251212 | 3,650 | 3,660 | 3,625 | 3,660 | 137,100 | 79,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251215 | 3,660 | 3,705 | 3,650 | 3,690 | 72,100 | -65,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251216 | 3,695 | 3,700 | 3,660 | 3,660 | 82,100 | 10,000 | 99% | ▼ | 7117 | 51 | 0 | 99% | 5% |
| 20251217 | 3,670 | 3,670 | 3,620 | 3,650 | 58,500 | -23,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251218 | 3,665 | 3,700 | 3,640 | 3,690 | 70,000 | 11,500 | 101% | ▲ | 1171 | 51 | 0 | 100% | 5% |
| 20251219 | 3,690 | 3,735 | 3,690 | 3,735 | 144,200 | 74,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251222 | 3,750 | 3,755 | 3,710 | 3,720 | 74,200 | -70,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251223 | 3,705 | 3,750 | 3,705 | 3,730 | 54,600 | -19,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251224 | 3,730 | 3,745 | 3,715 | 3,720 | 54,200 | -400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251225 | 3,745 | 3,750 | 3,720 | 3,750 | 72,600 | 18,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251226 | 3,750 | 3,775 | 3,705 | 3,725 | 83,900 | 11,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251229 | 3,730 | 3,760 | 3,720 | 3,760 | 72,200 | -11,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251230 | 3,780 | 3,780 | 3,745 | 3,745 | 48,400 | -23,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 29,900 | 32,100 | 22,500 | 4,700 | 7,400 | 27,400 |
| 2025-12-19 | 28,900 | 27,000 | 21,200 | 700 | 7,700 | 26,300 |
| 2025-12-12 | 26,900 | 26,600 | 20,400 | 600 | 6,500 | 26,000 |
| 2025-12-05 | 31,800 | 25,600 | 23,500 | 600 | 8,300 | 25,000 |