[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2018億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,540 | 3,570 | 3,520 | 3,560 | 73,500 | 12,000 | 100% | ▲▲▲ | 1771 | 51 | 0 | 99% | 5% |
| 20251117 | 3,530 | 3,565 | 3,505 | 3,525 | 85,400 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251118 | 3,500 | 3,530 | 3,480 | 3,505 | 73,200 | -12,200 | 99% | ▼▼ | 8888 | 51 | 8 | 98% | 3% |
| 20251119 | 3,500 | 3,510 | 3,465 | 3,495 | 79,200 | 6,000 | 100% | ▼▼▼ | 7747 | 24 | 7 | 98% | 3% |
| 20251120 | 3,500 | 3,530 | 3,490 | 3,520 | 72,600 | -6,600 | 101% | ▲ | 2252 | 0 | 6 | 98% | 4% |
| 20251121 | 3,525 | 3,590 | 3,525 | 3,590 | 95,700 | 23,100 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20251125 | 3,600 | 3,615 | 3,575 | 3,605 | 97,900 | 2,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251126 | 3,615 | 3,650 | 3,600 | 3,650 | 77,100 | -20,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251127 | 3,660 | 3,675 | 3,645 | 3,650 | 44,800 | -32,300 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20251128 | 3,660 | 3,705 | 3,645 | 3,705 | 80,600 | 35,800 | 102% | ▲ | 1441 | 0 | 0 | 100% | 7% |
| 20251201 | 3,710 | 3,710 | 3,620 | 3,630 | 58,400 | -22,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20251202 | 3,625 | 3,645 | 3,595 | 3,620 | 76,000 | 17,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251203 | 3,610 | 3,630 | 3,585 | 3,615 | 102,900 | 26,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20251204 | 3,610 | 3,610 | 3,560 | 3,595 | 255,400 | 152,500 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 97% | 4% |
| 20251205 | 3,600 | 3,600 | 3,555 | 3,565 | 127,600 | -127,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20251208 | 3,570 | 3,605 | 3,550 | 3,605 | 99,400 | -28,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 3% |
| 20251209 | 3,620 | 3,630 | 3,570 | 3,615 | 146,800 | 47,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251210 | 3,640 | 3,645 | 3,605 | 3,625 | 95,700 | -51,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251211 | 3,640 | 3,640 | 3,600 | 3,605 | 57,400 | -38,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20251212 | 3,650 | 3,660 | 3,625 | 3,660 | 137,100 | 79,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251215 | 3,660 | 3,705 | 3,650 | 3,690 | 72,100 | -65,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31,800 | 25,600 | 23,500 | 600 | 8,300 | 25,000 |
| 2025-11-28 | 21,600 | 27,600 | 16,800 | 600 | 4,800 | 27,000 |
| 2025-11-21 | 21,700 | 25,400 | 17,000 | 600 | 4,700 | 24,800 |
| 2025-11-14 | 21,700 | 23,000 | 16,300 | 600 | 5,400 | 22,400 |