[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 3,865 | 3,865 | 3,825 | 3,850 | 82,000 | 1,000 | 100% | ▼▼▼ | 7117 | 24 | 0 | 96% | 0% |
| 20260427 | 3,875 | 3,890 | 3,840 | 3,855 | 74,100 | 4,200 | 99% | ▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20260430 | 3,870 | 3,885 | 3,835 | 3,865 | 74,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260526 | 3,855 | 3,900 | 3,815 | 3,865 | 81,000 | 21,000 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20260525 | 3,890 | 3,915 | 3,855 | 3,870 | 60,000 | -23,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260522 | 3,885 | 3,885 | 3,835 | 3,880 | 83,900 | -15,900 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20260521 | 3,910 | 3,925 | 3,880 | 3,880 | 99,800 | -2,600 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 96% | 1% |
| 20260511 | 3,920 | 4,015 | 3,865 | 3,885 | 228,300 | 122,300 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260512 | 3,935 | 3,970 | 3,890 | 3,895 | 217,400 | -10,900 | 100% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260520 | 3,925 | 3,930 | 3,870 | 3,900 | 102,400 | -1,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260428 | 3,895 | 3,905 | 3,875 | 3,905 | 71,500 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260501 | 3,865 | 3,925 | 3,840 | 3,915 | 58,700 | -15,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260508 | 3,940 | 3,940 | 3,885 | 3,920 | 106,000 | 24,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260519 | 3,980 | 3,985 | 3,930 | 3,950 | 103,700 | 46,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260518 | 4,050 | 4,050 | 3,940 | 3,955 | 57,700 | -1,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260507 | 3,955 | 4,005 | 3,925 | 3,960 | 81,500 | 22,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260515 | 4,020 | 4,055 | 4,005 | 4,020 | 59,000 | -6,700 | 100% | -- | 2285 | 0 | 0 | 98% | 4% |
| 20260514 | 4,030 | 4,040 | 3,990 | 4,020 | 65,700 | -95,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260513 | 3,945 | 4,085 | 3,940 | 4,030 | 161,600 | -55,800 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44,000 | 2,700 | 19,300 | 800 | 24,700 | 1,900 |
| 2026-05-15 | 47,700 | 1,900 | 19,800 | 700 | 27,900 | 1,200 |
| 2026-05-22 | 52,200 | 2,200 | 23,100 | 700 | 29,100 | 1,500 |