[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo!
【プライム/26卸売業】
売上高:8378380
当期純利益:198330
総資産:4419720
時価:2166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 3,915 | 3,915 | 3,840 | 3,880 | 69,900 | -49,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260409 | 4,195 | 4,220 | 4,145 | 4,155 | 67,700 | -22,300 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260417 | 4,080 | 4,105 | 4,050 | 4,065 | 56,100 | -17,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260421 | 3,995 | 4,015 | 3,955 | 3,970 | 48,800 | -17,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260501 | 3,865 | 3,925 | 3,840 | 3,915 | 58,700 | -15,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260414 | 4,105 | 4,125 | 4,070 | 4,110 | 51,800 | -7,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260410 | 4,180 | 4,185 | 4,120 | 4,120 | 61,600 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260413 | 4,110 | 4,150 | 4,080 | 4,090 | 58,900 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260428 | 3,895 | 3,905 | 3,875 | 3,905 | 71,500 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260406 | 4,075 | 4,075 | 4,025 | 4,040 | 53,000 | -1,400 | 100% | ▼ | 2828 | 51 | 0 | 98% | 3% |
| 20260407 | 4,075 | 4,090 | 4,050 | 4,075 | 52,100 | -900 | 101% | ▲ | 2252 | 51 | 0 | 99% | 4% |
| 20260430 | 3,870 | 3,885 | 3,835 | 3,865 | 74,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 3,875 | 3,890 | 3,840 | 3,855 | 74,100 | 4,200 | 99% | ▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20260415 | 4,110 | 4,145 | 4,070 | 4,075 | 56,900 | 5,100 | 99% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20260420 | 4,100 | 4,100 | 3,990 | 4,000 | 65,900 | 9,800 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260422 | 3,950 | 3,950 | 3,870 | 3,870 | 65,100 | 16,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260416 | 4,125 | 4,125 | 4,085 | 4,095 | 73,500 | 16,600 | 100% | ▲ | 7111 | 0 | 0 | 99% | 5% |
| 20260507 | 3,955 | 4,005 | 3,925 | 3,960 | 81,500 | 22,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260408 | 4,195 | 4,200 | 4,145 | 4,150 | 90,000 | 37,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260423 | 3,850 | 3,890 | 3,815 | 3,890 | 119,500 | 54,400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260427 | 13:00 | 稲畑産 | 社債発行にかかる発行登録に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 39,500 | 3,700 | 15,900 | 600 | 23,600 | 3,100 |
| 2026-04-17 | 42,100 | 4,100 | 16,000 | 600 | 26,100 | 3,500 |
| 2026-04-24 | 44,000 | 3,000 | 18,600 | 600 | 25,400 | 2,400 |
EDINET