[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 4,045 | 4,050 | 3,975 | 3,975 | 130,400 | 64,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260311 | 4,125 | 4,125 | 4,070 | 4,070 | 139,500 | 59,600 | 100% | ▼ | 7117 | 0 | 0 | 93% | 1% |
| 20260327 | 4,065 | 4,085 | 4,045 | 4,070 | 119,900 | 50,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260224 | 4,210 | 4,310 | 4,180 | 4,310 | 149,500 | 46,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260309 | 3,955 | 4,035 | 3,950 | 4,010 | 120,400 | 27,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260226 | 4,300 | 4,350 | 4,275 | 4,305 | 159,100 | 21,600 | 100% | ▼ | 1177 | 0 | 0 | 100% | 10% |
| 20260302 | 4,320 | 4,390 | 4,280 | 4,355 | 133,400 | 14,400 | 100% | -- | 1714 | 0 | 0 | 100% | 12% |
| 20260325 | 4,065 | 4,065 | 4,030 | 4,040 | 79,500 | 9,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260303 | 4,325 | 4,340 | 4,255 | 4,270 | 142,000 | 8,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260318 | 4,040 | 4,110 | 4,035 | 4,105 | 66,300 | 8,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260312 | 4,020 | 4,070 | 3,940 | 3,955 | 147,800 | 8,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 4,140 | 4,215 | 4,040 | 4,075 | 149,500 | 7,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260306 | 4,140 | 4,190 | 4,105 | 4,155 | 93,300 | -1,800 | 99% | ▼ | 8888 | 51 | 0 | 95% | 6% |
| 20260313 | 3,915 | 4,000 | 3,900 | 3,955 | 145,800 | -2,000 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260326 | 4,030 | 4,060 | 3,995 | 4,040 | 69,700 | -9,800 | 100% | -- | 8885 | 51 | 0 | 93% | 3% |
| 20260225 | 4,325 | 4,325 | 4,230 | 4,310 | 137,500 | -12,000 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260317 | 3,995 | 4,055 | 3,990 | 4,010 | 57,700 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260324 | 3,960 | 3,995 | 3,925 | 3,970 | 70,400 | -23,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260323 | 3,880 | 3,915 | 3,850 | 3,905 | 94,100 | -36,300 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260227 | 4,300 | 4,375 | 4,290 | 4,355 | 119,000 | -40,100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 12% |
| 20260310 | 4,080 | 4,130 | 4,060 | 4,080 | 79,900 | -40,500 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260305 | 4,185 | 4,235 | 4,165 | 4,205 | 95,100 | -54,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260316 | 3,960 | 3,990 | 3,950 | 3,985 | 71,400 | -74,400 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35,200 | 4,800 | 21,000 | 600 | 14,200 | 4,200 |
| 2026-03-06 | 39,300 | 4,700 | 17,300 | 700 | 22,000 | 4,000 |
| 2026-03-13 | 46,700 | 3,700 | 19,400 | 700 | 27,300 | 3,000 |
| 2026-03-19 | 48,200 | 3,800 | 19,000 | 1,000 | 29,200 | 2,800 |