[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,850 | 3,895 | 3,830 | 3,830 | 110,100 | 51,500 | 99% | ▼ | 1147 | 0 | 0 | 95% | 0% |
| 20260519 | 3,980 | 3,985 | 3,930 | 3,950 | 103,700 | 46,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260520 | 3,925 | 3,930 | 3,870 | 3,900 | 102,400 | -1,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260521 | 3,910 | 3,925 | 3,880 | 3,880 | 99,800 | -2,600 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 96% | 1% |
| 20260522 | 3,885 | 3,885 | 3,835 | 3,880 | 83,900 | -15,900 | 100% | -- | 8885 | 0 | 0 | 96% | 1% |
| 20260525 | 3,890 | 3,915 | 3,855 | 3,870 | 60,000 | -23,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260526 | 3,855 | 3,900 | 3,815 | 3,865 | 81,000 | 21,000 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20260527 | 3,865 | 3,865 | 3,825 | 3,850 | 82,000 | 1,000 | 100% | ▼▼▼ | 7117 | 24 | 0 | 96% | 0% |
| 20260528 | 3,850 | 3,860 | 3,820 | 3,855 | 58,600 | -23,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260518 | 4,050 | 4,050 | 3,940 | 3,955 | 57,700 | -1,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 52,200 | 2,200 | 23,100 | 700 | 29,100 | 1,500 |