[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 4,195 | 4,220 | 4,145 | 4,155 | 67,700 | -22,300 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 6% |
| 20260408 | 4,195 | 4,200 | 4,145 | 4,150 | 90,000 | 37,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260416 | 4,125 | 4,125 | 4,085 | 4,095 | 73,500 | 16,600 | 100% | ▲ | 7111 | 0 | 0 | 99% | 5% |
| 20260414 | 4,105 | 4,125 | 4,070 | 4,110 | 51,800 | -7,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260410 | 4,180 | 4,185 | 4,120 | 4,120 | 61,600 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260407 | 4,075 | 4,090 | 4,050 | 4,075 | 52,100 | -900 | 101% | ▲ | 2252 | 51 | 0 | 99% | 4% |
| 20260417 | 4,080 | 4,105 | 4,050 | 4,065 | 56,100 | -17,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260415 | 4,110 | 4,145 | 4,070 | 4,075 | 56,900 | 5,100 | 99% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20260413 | 4,110 | 4,150 | 4,080 | 4,090 | 58,900 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260406 | 4,075 | 4,075 | 4,025 | 4,040 | 53,000 | -1,400 | 100% | ▼ | 2828 | 51 | 0 | 98% | 3% |
| 20260401 | 4,035 | 4,070 | 3,995 | 4,070 | 65,500 | -24,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260403 | 4,030 | 4,065 | 4,030 | 4,050 | 54,400 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260402 | 4,075 | 4,105 | 4,020 | 4,030 | 63,500 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260318 | 4,040 | 4,110 | 4,035 | 4,105 | 66,300 | 8,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260331 | 3,925 | 3,985 | 3,910 | 3,950 | 89,900 | -13,700 | 100% | ▼▼ | 2228 | 0 | 7 | 93% | 1% |
| 20260327 | 4,065 | 4,085 | 4,045 | 4,070 | 119,900 | 50,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260326 | 4,030 | 4,060 | 3,995 | 4,040 | 69,700 | -9,800 | 100% | -- | 8885 | 51 | 0 | 93% | 3% |
| 20260325 | 4,065 | 4,065 | 4,030 | 4,040 | 79,500 | 9,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260317 | 3,995 | 4,055 | 3,990 | 4,010 | 57,700 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260330 | 3,865 | 3,960 | 3,865 | 3,955 | 103,600 | -16,300 | 97% | ▼ | 8888 | 0 | 3 | 91% | 1% |
| 20260324 | 3,960 | 3,995 | 3,925 | 3,970 | 70,400 | -23,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260319 | 4,045 | 4,050 | 3,975 | 3,975 | 130,400 | 64,100 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260323 | 3,880 | 3,915 | 3,850 | 3,905 | 94,100 | -36,300 | 98% | ▼▼ | 8888 | 0 | 12 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 48,200 | 3,800 | 19,000 | 1,000 | 29,200 | 2,800 |
| 2026-03-27 | 42,100 | 11,500 | 16,300 | 3,600 | 25,800 | 7,900 |
| 2026-04-03 | 47,800 | 5,800 | 15,600 | 600 | 32,200 | 5,200 |
| 2026-04-10 | 39,500 | 3,700 | 15,900 | 600 | 23,600 | 3,100 |