[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:1914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,370 | 3,425 | 3,370 | 3,405 | 88,500 | 10,400 | 100% | ▲ | 1771 | 0 | 16 | 100% | 5% |
| 20250911 | 3,580 | 3,590 | 3,560 | 3,570 | 84,100 | 23,000 | 100% | -- | 7714 | 0 | 0 | 100% | 5% |
| 20250910 | 3,565 | 3,595 | 3,565 | 3,570 | 61,100 | -54,000 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250909 | 3,590 | 3,610 | 3,555 | 3,570 | 115,100 | 39,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250908 | 3,565 | 3,565 | 3,535 | 3,555 | 75,500 | -7,300 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250905 | 3,495 | 3,540 | 3,495 | 3,535 | 82,800 | 13,700 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250904 | 3,495 | 3,505 | 3,475 | 3,495 | 69,100 | -29,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250903 | 3,460 | 3,490 | 3,455 | 3,485 | 98,800 | 26,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250902 | 3,440 | 3,480 | 3,440 | 3,465 | 72,400 | -41,800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250912 | 3,565 | 3,590 | 3,565 | 3,575 | 122,600 | 38,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 5% |
| 20250828 | 3,440 | 3,480 | 3,440 | 3,480 | 171,300 | 60,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250827 | 3,420 | 3,455 | 3,410 | 3,440 | 110,800 | 22,200 | 100% | ▼ | 4777 | 0 | 0 | 100% | 5% |
| 20250826 | 3,435 | 3,455 | 3,425 | 3,445 | 88,600 | -7,000 | 100% | ▲▲ | 5852 | 0 | 0 | 100% | 6% |
| 20250825 | 3,435 | 3,455 | 3,430 | 3,440 | 95,600 | 23,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250822 | 3,435 | 3,445 | 3,420 | 3,435 | 72,600 | 5,400 | 100% | -- | 7114 | 51 | 0 | 100% | 6% |
| 20250821 | 3,410 | 3,450 | 3,395 | 3,435 | 67,200 | -37,200 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250820 | 3,420 | 3,440 | 3,400 | 3,410 | 104,400 | 32,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250916 | 3,575 | 3,585 | 3,550 | 3,550 | 158,300 | 35,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250819 | 3,395 | 3,405 | 3,385 | 3,395 | 71,600 | -16,900 | 100% | ▼ | 8228 | 51 | 16 | 99% | 5% |
| 20250901 | 3,455 | 3,480 | 3,435 | 3,440 | 114,200 | 38,000 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 4% |
| 20250829 | 3,460 | 3,480 | 3,450 | 3,460 | 76,200 | -95,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20250917 | 3,540 | 3,545 | 3,490 | 3,500 | 149,100 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 8098 | JPM Securities Japan Co Ltd. | 265,131 | 0% | ▼ | -25,700 |
| 2025-08-21 | 8098 | JPM Securities Japan Co Ltd. | 299,131 | 1% | ▲ | |
| 2025-08-22 | 8098 | JPM Securities Japan Co Ltd. | 264,531 | 0% | ▼ | -34,600 |
| 2025-08-25 | 8098 | JPM Securities Japan Co Ltd. | 310,931 | 1% | ▲ | 46,400 |
| 2025-08-29 | 8098 | JPM Securities Japan Co Ltd. | 227,331 | 0% | ▼ | -83,600 |
| 2025-09-02 | 8098 | JPM Securities Japan Co Ltd. | 271,131 | 1% | ▲ | |
| 2025-09-03 | 8098 | JPM Securities Japan Co Ltd. | 227,668 | 0% | ▼ | -43,463 |
| 2025-09-04 | 8098 | JPM Securities Japan Co Ltd. | 272,968 | 1% | ▲ | 45,300 |
| 2025-09-05 | 8098 | JPM Securities Japan Co Ltd. | 219,568 | 0% | ▼ | -53,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 45,300 | 26,100 | 39,500 | 1,900 | 5,800 | 24,200 |
| 2025-08-29 | 48,400 | 26,300 | 40,200 | 2,200 | 8,200 | 24,100 |
| 2025-09-05 | 50,200 | 30,900 | 41,700 | 4,100 | 8,500 | 26,800 |