[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:2273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,970 | 4,065 | 3,815 | 3,900 | 260,600 | 184,800 | 99% | ▼ | 1717 | 0 | 9 | 97% | 3% |
| 20260205 | 3,965 | 3,965 | 3,905 | 3,915 | 113,100 | -147,500 | 100% | ▲ | 8282 | 0 | 8 | 97% | 3% |
| 20260209 | 4,015 | 4,015 | 3,950 | 3,995 | 92,500 | 10,800 | 101% | ▲▲▲ | 1111 | 40 | 7 | 99% | 3% |
| 20260210 | 4,015 | 4,055 | 4,000 | 4,015 | 96,900 | 4,400 | 101% | ▲▲▲▲ | 1141 | 0 | 6 | 100% | 3% |
| 20260206 | 3,910 | 3,955 | 3,890 | 3,950 | 81,700 | -31,400 | 101% | ▲▲ | 8882 | 0 | 4 | 98% | 4% |
| 20260203 | 3,910 | 3,960 | 3,900 | 3,940 | 75,800 | -4,600 | 101% | ▲ | 8582 | 0 | 7 | 98% | 4% |
| 20260304 | 4,140 | 4,215 | 4,040 | 4,075 | 149,500 | 7,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260212 | 4,025 | 4,115 | 4,020 | 4,110 | 139,700 | 42,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260213 | 4,115 | 4,140 | 4,050 | 4,110 | 114,300 | -25,400 | 100% | -- | 2225 | 0 | 10 | 100% | 5% |
| 20260306 | 4,140 | 4,190 | 4,105 | 4,155 | 93,300 | -1,800 | 99% | ▼ | 8888 | 51 | 0 | 95% | 6% |
| 20260217 | 4,160 | 4,200 | 4,095 | 4,175 | 213,800 | 32,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260216 | 4,130 | 4,165 | 4,075 | 4,160 | 180,900 | 66,600 | 101% | ▲ | 1111 | 0 | 9 | 100% | 7% |
| 20260220 | 4,240 | 4,280 | 4,200 | 4,210 | 103,500 | -25,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260305 | 4,185 | 4,235 | 4,165 | 4,205 | 95,100 | -54,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260218 | 4,195 | 4,295 | 4,180 | 4,240 | 131,900 | -81,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260303 | 4,325 | 4,340 | 4,255 | 4,270 | 142,000 | 8,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260219 | 4,230 | 4,320 | 4,195 | 4,285 | 129,100 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 4,300 | 4,350 | 4,275 | 4,305 | 159,100 | 21,600 | 100% | ▼ | 1177 | 0 | 0 | 100% | 10% |
| 20260224 | 4,210 | 4,310 | 4,180 | 4,310 | 149,500 | 46,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260225 | 4,325 | 4,325 | 4,230 | 4,310 | 137,500 | -12,000 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260227 | 4,300 | 4,375 | 4,290 | 4,355 | 119,000 | -40,100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 12% |
| 20260302 | 4,320 | 4,390 | 4,280 | 4,355 | 133,400 | 14,400 | 100% | -- | 1714 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35,600 | 22,300 | 22,700 | 600 | 12,900 | 21,700 |
| 2026-02-13 | 37,000 | 20,900 | 22,600 | 700 | 14,400 | 20,200 |
| 2026-02-20 | 38,500 | 4,400 | 22,700 | 600 | 15,800 | 3,800 |
| 2026-02-27 | 35,200 | 4,800 | 21,000 | 600 | 14,200 | 4,200 |