[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:1964億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,470 | 3,470 | 3,395 | 3,395 | 115,600 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 3,390 | 3,460 | 3,380 | 3,460 | 711,600 | 596,000 | 102% | ▲ | 7771 | 10 | 11 | 97% | 2% |
| 20251031 | 3,480 | 3,490 | 3,440 | 3,455 | 99,600 | -612,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251105 | 3,480 | 3,500 | 3,400 | 3,450 | 101,400 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251106 | 3,440 | 3,550 | 3,435 | 3,465 | 130,000 | 28,600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251107 | 3,465 | 3,480 | 3,415 | 3,455 | 95,500 | -34,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251118 | 3,500 | 3,530 | 3,480 | 3,505 | 73,200 | -12,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251119 | 3,500 | 3,510 | 3,465 | 3,495 | 79,200 | 6,000 | 100% | ▼▼▼ | 7747 | 24 | 0 | 98% | 3% |
| 20251028 | 3,570 | 3,570 | 3,465 | 3,470 | 116,700 | 5,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251104 | 3,430 | 3,520 | 3,430 | 3,490 | 104,600 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251111 | 3,540 | 3,540 | 3,475 | 3,490 | 63,500 | -45,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251117 | 3,530 | 3,565 | 3,505 | 3,525 | 85,400 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251112 | 3,510 | 3,560 | 3,495 | 3,530 | 97,900 | 34,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251110 | 3,490 | 3,535 | 3,465 | 3,530 | 109,200 | 13,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251120 | 3,500 | 3,530 | 3,490 | 3,520 | 72,600 | -6,600 | 101% | ▲ | 2252 | 0 | 0 | 98% | 4% |
| 20251023 | 3,480 | 3,530 | 3,475 | 3,525 | 87,600 | -9,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251024 | 3,545 | 3,550 | 3,520 | 3,535 | 93,300 | 5,700 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251114 | 3,540 | 3,570 | 3,520 | 3,560 | 73,500 | 12,000 | 100% | ▲▲▲ | 1771 | 51 | 0 | 99% | 5% |
| 20251113 | 3,550 | 3,560 | 3,530 | 3,550 | 61,500 | -36,400 | 101% | ▲▲ | 5222 | 51 | 0 | 99% | 5% |
| 20251027 | 3,545 | 3,590 | 3,535 | 3,580 | 111,600 | 18,300 | 101% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251121 | 3,525 | 3,590 | 3,525 | 3,590 | 95,700 | 23,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8098 | JPM Securities Japan Co Ltd. | 335,483 | 1% | ▲ | 62,700 |
| 2025-10-30 | 8098 | JPM Securities Japan Co Ltd. | 0 | 0% | ▼ | -335,483 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,400 | 27,900 | 16,000 | 8,700 | 7,400 | 19,200 |
| 2025-10-31 | 23,800 | 20,900 | 16,300 | 7,800 | 7,500 | 13,100 |
| 2025-11-07 | 24,300 | 19,300 | 15,800 | 3,300 | 8,500 | 16,000 |
| 2025-11-14 | 21,700 | 23,000 | 16,300 | 600 | 5,400 | 22,400 |