[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:1904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,395 | 3,420 | 3,385 | 3,415 | 70,500 | -64,300 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20250828 | 3,440 | 3,480 | 3,440 | 3,480 | 171,300 | 60,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250827 | 3,420 | 3,455 | 3,410 | 3,440 | 110,800 | 22,200 | 100% | ▼ | 4777 | 0 | 0 | 100% | 5% |
| 20250826 | 3,435 | 3,455 | 3,425 | 3,445 | 88,600 | -7,000 | 100% | ▲▲ | 5852 | 0 | 0 | 100% | 6% |
| 20250825 | 3,435 | 3,455 | 3,430 | 3,440 | 95,600 | 23,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250821 | 3,410 | 3,450 | 3,395 | 3,435 | 67,200 | -37,200 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250820 | 3,420 | 3,440 | 3,400 | 3,410 | 104,400 | 32,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 3,370 | 3,425 | 3,370 | 3,405 | 88,500 | 10,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250815 | 3,395 | 3,400 | 3,375 | 3,390 | 78,100 | -5,500 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250814 | 3,410 | 3,415 | 3,390 | 3,390 | 83,600 | 13,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250728 | 3,245 | 3,260 | 3,230 | 3,240 | 78,600 | -9,300 | 100% | ▼▼ | 8888 | 0 | 12 | 97% | 1% |
| 20250808 | 3,360 | 3,385 | 3,355 | 3,385 | 120,100 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250807 | 3,370 | 3,420 | 3,340 | 3,365 | 128,400 | -20,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250805 | 3,330 | 3,345 | 3,325 | 3,345 | 69,800 | -19,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 3,310 | 3,335 | 3,305 | 3,320 | 89,500 | -10,800 | 99% | ▼ | 8228 | 0 | 18 | 99% | 3% |
| 20250801 | 3,300 | 3,355 | 3,285 | 3,355 | 100,300 | -35,000 | 102% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 4% |
| 20250729 | 3,230 | 3,250 | 3,225 | 3,245 | 70,300 | -8,300 | 100% | ▲ | 8882 | 0 | 7 | 97% | 2% |
| 20250812 | 3,390 | 3,425 | 3,390 | 3,395 | 134,800 | 14,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250806 | 3,355 | 3,420 | 3,350 | 3,400 | 148,700 | 78,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250731 | 3,275 | 3,300 | 3,265 | 3,285 | 135,300 | 62,000 | 100% | ▲▲▲ | 1111 | 40 | 17 | 98% | 2% |
| 20250730 | 3,245 | 3,275 | 3,240 | 3,275 | 73,300 | 3,000 | 101% | ▲▲ | 1111 | 40 | 10 | 98% | 3% |
| 20250819 | 3,395 | 3,405 | 3,385 | 3,395 | 71,600 | -16,900 | 100% | ▼ | 8228 | 51 | 0 | 99% | 5% |
| 20250822 | 3,435 | 3,445 | 3,420 | 3,435 | 72,600 | 5,400 | 100% | -- | 7114 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 8098 | JPM Securities Japan Co Ltd. | 276,355 | 1% | ▲ | |
| 2025-08-13 | 8098 | JPM Securities Japan Co Ltd. | 261,131 | 0% | ▼ | -15,224 |
| 2025-08-14 | 8098 | JPM Securities Japan Co Ltd. | 290,831 | 1% | ▲ | 29,700 |
| 2025-08-20 | 8098 | JPM Securities Japan Co Ltd. | 265,131 | 0% | ▼ | -25,700 |
| 2025-08-21 | 8098 | JPM Securities Japan Co Ltd. | 299,131 | 1% | ▲ | |
| 2025-08-22 | 8098 | JPM Securities Japan Co Ltd. | 264,531 | 0% | ▼ | -34,600 |
| 2025-08-25 | 8098 | JPM Securities Japan Co Ltd. | 310,931 | 1% | ▲ | 46,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 47,300 | 21,300 | 40,200 | 600 | 7,100 | 20,700 |
| 2025-08-08 | 48,400 | 38,300 | 41,700 | 900 | 6,700 | 37,400 |
| 2025-08-15 | 45,900 | 24,200 | 40,600 | 900 | 5,300 | 23,300 |
| 2025-08-22 | 45,300 | 26,100 | 39,500 | 1,900 | 5,800 | 24,200 |