[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気・ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:4278億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 4,451 | 4,469 | 4,373 | 4,379 | 365,900 | 168,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250910 | 4,403 | 4,468 | 4,403 | 4,429 | 375,700 | 9,800 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
20250911 | 4,430 | 4,462 | 4,401 | 4,418 | 200,300 | -175,400 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
20250912 | 4,418 | 4,435 | 4,389 | 4,400 | 193,300 | -7,000 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250916 | 4,419 | 4,439 | 4,396 | 4,410 | 234,300 | 41,000 | 100% | ▲ | 1111 | 51 | 0 | 94% | 1% |
20250917 | 4,400 | 4,401 | 4,343 | 4,343 | 187,600 | -46,700 | 98% | ▼ | 8888 | 51 | 0 | 93% | 0% |
20250918 | 4,337 | 4,337 | 4,238 | 4,272 | 222,500 | 34,900 | 98% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
20250919 | 4,238 | 4,276 | 4,197 | 4,214 | 537,600 | 315,100 | 99% | ▼▼▼ | 7777 | 24 | 7 | 90% | 0% |
20250922 | 4,234 | 4,282 | 4,230 | 4,237 | 187,500 | -350,100 | 101% | ▲ | 2282 | 0 | 6 | 90% | 1% |
20250924 | 4,240 | 4,260 | 4,218 | 4,219 | 195,200 | 7,700 | 100% | ▼ | 7717 | 0 | 5 | 90% | 0% |
20250925 | 4,261 | 4,401 | 4,259 | 4,376 | 419,900 | 224,700 | 104% | ▲ | 1111 | 0 | 4 | 93% | 4% |
20250926 | 4,342 | 4,420 | 4,342 | 4,381 | 297,200 | -122,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
20250929 | 4,317 | 4,378 | 4,275 | 4,323 | 178,900 | -118,300 | 99% | ▼ | 8888 | 0 | 2 | 92% | 3% |
20250930 | 4,337 | 4,585 | 4,299 | 4,558 | 545,400 | 366,500 | 105% | ▲ | 1111 | 0 | 1 | 97% | 8% |
20251001 | 4,507 | 4,518 | 4,385 | 4,422 | 323,200 | -222,200 | 97% | ▼ | 8228 | 0 | 0 | 94% | 5% |
20251002 | 4,422 | 4,494 | 4,345 | 4,421 | 263,800 | -59,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
20251003 | 4,421 | 4,457 | 4,379 | 4,386 | 204,900 | -58,900 | 99% | ▼▼▼ | 8288 | 24 | 0 | 96% | 4% |
20251006 | 4,456 | 4,471 | 4,424 | 4,451 | 162,800 | -42,100 | 101% | ▲ | 2222 | 51 | 0 | 98% | 6% |
20251007 | 4,470 | 4,500 | 4,450 | 4,476 | 150,300 | -12,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
20251008 | 4,500 | 4,533 | 4,451 | 4,465 | 161,600 | 11,300 | 100% | ▼ | 1117 | 51 | 0 | 98% | 6% |
20251009 | 4,465 | 4,528 | 4,456 | 4,501 | 196,500 | 34,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 7% |
20251010 | 4,475 | 4,477 | 4,347 | 4,356 | 201,700 | 5,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 34,000 | 36,100 | 10,700 | 24,100 | 23,300 | 12,000 |
2025-09-26 | 25,200 | 40,100 | 8,100 | 27,700 | 17,100 | 12,400 |
2025-09-19 | 30,700 | 38,300 | 8,300 | 25,400 | 22,400 | 12,900 |
2025-09-12 | 19,100 | 78,700 | 6,900 | 25,200 | 12,200 | 53,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-07-29 16:39 | S100U3T7 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書(特例対象株券等) |
2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |