[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気･ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:4571億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,670 | 4,739 | 4,664 | 4,723 | 204,900 | 70,500 | 102% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 9% |
| 20251111 | 4,765 | 4,790 | 4,660 | 4,790 | 247,600 | 42,700 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20251112 | 4,819 | 4,829 | 4,767 | 4,776 | 197,400 | -50,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251113 | 4,795 | 4,849 | 4,760 | 4,818 | 190,500 | -6,900 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251114 | 4,812 | 4,859 | 4,765 | 4,812 | 168,400 | -22,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251117 | 4,846 | 4,872 | 4,815 | 4,872 | 167,300 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251118 | 4,872 | 4,905 | 4,752 | 4,754 | 194,000 | 26,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20251119 | 4,792 | 4,822 | 4,713 | 4,734 | 185,100 | -8,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251120 | 4,765 | 4,779 | 4,720 | 4,724 | 153,200 | -31,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 7% |
| 20251121 | 4,743 | 4,803 | 4,729 | 4,803 | 360,700 | 207,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251125 | 4,811 | 4,904 | 4,786 | 4,822 | 212,400 | -148,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251126 | 4,822 | 4,937 | 4,806 | 4,935 | 190,600 | -21,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251127 | 4,947 | 4,960 | 4,911 | 4,911 | 238,800 | 48,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251128 | 4,869 | 4,915 | 4,862 | 4,876 | 219,800 | -19,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251201 | 4,859 | 4,878 | 4,751 | 4,762 | 251,000 | 31,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20251202 | 4,747 | 4,800 | 4,716 | 4,779 | 206,500 | -44,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251203 | 4,741 | 4,796 | 4,608 | 4,634 | 381,700 | 175,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251204 | 4,651 | 4,741 | 4,651 | 4,709 | 235,400 | -146,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251205 | 4,655 | 4,711 | 4,613 | 4,613 | 184,300 | -51,100 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251208 | 4,642 | 4,737 | 4,618 | 4,707 | 170,700 | -13,600 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251209 | 4,739 | 4,799 | 4,710 | 4,776 | 161,500 | -9,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251210 | 4,824 | 4,861 | 4,777 | 4,830 | 169,000 | 7,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251211 | 4,830 | 4,830 | 4,650 | 4,654 | 221,700 | 52,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21,400 | 41,100 | 8,000 | 28,700 | 13,400 | 12,400 |
| 2025-11-28 | 17,400 | 60,800 | 6,700 | 42,700 | 10,700 | 18,100 |
| 2025-11-21 | 15,900 | 42,100 | 6,300 | 31,400 | 9,600 | 10,700 |
| 2025-11-14 | 23,300 | 37,600 | 9,400 | 27,700 | 13,900 | 9,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:39 | S100U3T7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |