[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気･ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:5279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 5,170 | 5,187 | 4,977 | 5,026 | 263,500 | -6,800 | 98% | ▼▼ | 8888 | 0 | 6 | 95% | 7% |
| 20260203 | 5,036 | 5,256 | 5,030 | 5,226 | 210,700 | -52,800 | 104% | ▲ | 2282 | 0 | 4 | 99% | 10% |
| 20260204 | 5,301 | 5,309 | 5,239 | 5,276 | 193,600 | -17,100 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 11% |
| 20260205 | 5,320 | 5,351 | 5,264 | 5,265 | 174,300 | -19,300 | 100% | ▼ | 2228 | 0 | 5 | 99% | 10% |
| 20260206 | 5,270 | 5,331 | 5,265 | 5,302 | 162,400 | -11,900 | 101% | ▲ | 8282 | 0 | 4 | 100% | 8% |
| 20260209 | 5,390 | 5,460 | 5,320 | 5,440 | 192,900 | 30,500 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20260210 | 5,477 | 5,500 | 5,408 | 5,460 | 159,900 | -33,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260212 | 5,500 | 5,635 | 5,480 | 5,596 | 178,100 | 18,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260213 | 5,619 | 5,645 | 5,574 | 5,583 | 166,400 | -11,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260216 | 5,587 | 5,613 | 5,476 | 5,518 | 166,800 | 400 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 10% |
| 20260217 | 5,508 | 5,570 | 5,508 | 5,535 | 99,700 | -67,100 | 100% | ▲ | 8282 | 51 | 0 | 99% | 10% |
| 20260218 | 5,562 | 5,703 | 5,562 | 5,665 | 152,200 | 52,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260219 | 5,584 | 5,612 | 5,425 | 5,516 | 191,700 | 39,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260220 | 5,416 | 5,450 | 5,300 | 5,450 | 219,800 | 28,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260224 | 5,512 | 5,662 | 5,416 | 5,608 | 223,200 | 3,400 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260225 | 5,657 | 5,658 | 5,527 | 5,543 | 144,600 | -78,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260226 | 5,563 | 5,629 | 5,532 | 5,541 | 109,800 | -34,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260227 | 5,579 | 5,656 | 5,510 | 5,628 | 214,500 | 104,700 | 102% | ▲ | 1711 | 0 | 0 | 99% | 12% |
| 20260302 | 5,528 | 5,567 | 5,474 | 5,481 | 205,700 | -8,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260303 | 5,440 | 5,555 | 5,401 | 5,544 | 241,200 | 35,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260304 | 5,344 | 5,478 | 5,301 | 5,375 | 227,200 | -14,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33,000 | 36,800 | 7,500 | 3,100 | 25,500 | 33,700 |
| 2026-02-20 | 36,400 | 44,600 | 8,400 | 5,100 | 28,000 | 39,500 |
| 2026-02-13 | 25,200 | 45,900 | 7,000 | 6,700 | 18,200 | 39,200 |
| 2026-02-06 | 23,900 | 51,700 | 6,800 | 11,700 | 17,100 | 40,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 12:37 | S100XEJ2 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:39 | S100U3T7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |