[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気･ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:1210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,313 | 1,317 | 1,278 | 1,289 | 1,114,800 | -188,000 | 98% | ▼ | 8228 | 0 | 0 | 24% | 4% |
| 20260403 | 1,293 | 1,305 | 1,286 | 1,303 | 584,700 | -530,100 | 101% | ▲ | 8282 | 0 | 0 | 24% | 5% |
| 20260406 | 1,303 | 1,303 | 1,288 | 1,296 | 562,800 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 25% | 4% |
| 20260407 | 1,309 | 1,318 | 1,292 | 1,292 | 712,400 | 149,600 | 100% | ▼▼ | 1117 | 0 | 0 | 25% | 4% |
| 20260408 | 1,337 | 1,340 | 1,309 | 1,317 | 843,900 | 131,500 | 102% | ▲ | 1111 | 0 | 0 | 25% | 6% |
| 20260409 | 1,331 | 1,356 | 1,328 | 1,335 | 786,200 | -57,700 | 101% | ▲▲ | 2282 | 0 | 0 | 26% | 7% |
| 20260410 | 1,350 | 1,365 | 1,342 | 1,355 | 903,900 | 117,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 26% | 9% |
| 20260413 | 1,350 | 1,356 | 1,331 | 1,347 | 890,600 | -13,300 | 99% | ▼ | 8888 | 0 | 0 | 26% | 8% |
| 20260414 | 1,337 | 1,345 | 1,306 | 1,311 | 677,800 | -212,800 | 97% | ▼▼ | 8888 | 0 | 0 | 25% | 5% |
| 20260415 | 1,312 | 1,322 | 1,293 | 1,304 | 727,000 | 49,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 25% | 5% |
| 20260416 | 1,305 | 1,322 | 1,303 | 1,317 | 674,200 | -52,800 | 101% | ▲ | 5282 | 0 | 0 | 26% | 6% |
| 20260417 | 1,325 | 1,339 | 1,306 | 1,309 | 503,700 | -170,500 | 99% | ▼ | 2228 | 0 | 0 | 27% | 5% |
| 20260420 | 1,311 | 1,321 | 1,267 | 1,270 | 701,300 | 197,600 | 97% | ▼▼ | 7777 | 0 | 0 | 26% | 2% |
| 20260421 | 1,273 | 1,283 | 1,253 | 1,253 | 675,600 | -25,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 26% | 1% |
| 20260422 | 1,251 | 1,260 | 1,241 | 1,251 | 563,300 | -112,300 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 26% | 1% |
| 20260423 | 1,240 | 1,246 | 1,228 | 1,244 | 809,900 | 246,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 26% | 0% |
| 20260424 | 1,253 | 1,263 | 1,244 | 1,259 | 581,000 | -228,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260427 | 1,255 | 1,270 | 1,250 | 1,260 | 625,000 | 44,000 | 100% | ▲▲ | 1111 | 51 | 0 | 93% | 1% |
| 20260428 | 1,260 | 1,266 | 1,243 | 1,263 | 2,404,500 | 1,779,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 93% | 2% |
| 20260430 | 1,247 | 1,257 | 1,164 | 1,187 | 2,059,300 | -345,200 | 94% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260501 | 1,197 | 1,237 | 1,189 | 1,232 | 990,300 | -1,069,000 | 104% | ▲ | 8282 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 114,200 | 203,300 | 25,800 | 1,200 | 88,400 | 202,100 |
| 2026-04-17 | 113,300 | 160,700 | 28,200 | 900 | 85,100 | 159,800 |
| 2026-04-10 | 133,300 | 148,500 | 27,500 | 1,400 | 105,800 | 147,100 |
| 2026-04-03 | 137,700 | 143,800 | 26,600 | 800 | 111,100 | 143,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 12:37 | S100XEJ2 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 16:39 | S100U3T7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |