[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気･ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:1323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 5,100 | 5,125 | 4,979 | 4,999 | 245,600 | -17,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260330 | 1,205 | 1,276 | 1,204 | 1,244 | 1,117,500 | 857,700 | 26% | ▼ | 7777 | 0 | 3 | 22% | 0% |
| 20260323 | 4,850 | 4,875 | 4,679 | 4,681 | 358,300 | -102,500 | 94% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260319 | 5,069 | 5,154 | 4,978 | 4,978 | 460,800 | 246,700 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260313 | 5,136 | 5,195 | 5,077 | 5,081 | 263,500 | 45,200 | 98% | ▼▼▼ | 7477 | 24 | 0 | 90% | 0% |
| 20260317 | 5,004 | 5,062 | 5,001 | 5,026 | 189,600 | -56,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260331 | 1,244 | 1,313 | 1,229 | 1,259 | 1,651,700 | 534,200 | 101% | ▲ | 1111 | 0 | 2 | 23% | 1% |
| 20260324 | 4,751 | 4,816 | 4,738 | 4,791 | 318,700 | -39,600 | 102% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20260326 | 4,867 | 4,878 | 4,741 | 4,759 | 230,500 | 25,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260325 | 4,893 | 4,941 | 4,837 | 4,837 | 205,500 | -113,200 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260318 | 5,074 | 5,173 | 5,055 | 5,152 | 214,100 | 24,500 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260327 | 4,899 | 4,899 | 4,792 | 4,862 | 259,800 | 29,300 | 102% | ▲ | 1111 | 0 | 0 | 86% | 4% |
| 20260402 | 1,313 | 1,317 | 1,278 | 1,289 | 1,114,800 | -188,000 | 98% | ▼ | 8228 | 0 | 0 | 24% | 4% |
| 20260406 | 1,303 | 1,303 | 1,288 | 1,296 | 562,800 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 25% | 4% |
| 20260407 | 1,309 | 1,318 | 1,292 | 1,292 | 712,400 | 149,600 | 100% | ▼▼ | 1117 | 0 | 0 | 25% | 4% |
| 20260403 | 1,293 | 1,305 | 1,286 | 1,303 | 584,700 | -530,100 | 101% | ▲ | 8282 | 0 | 0 | 24% | 5% |
| 20260401 | 1,286 | 1,318 | 1,275 | 1,318 | 1,302,800 | -348,900 | 105% | ▲▲ | 2222 | 0 | 8 | 24% | 6% |
| 20260408 | 1,337 | 1,340 | 1,309 | 1,317 | 843,900 | 131,500 | 102% | ▲ | 1111 | 0 | 0 | 25% | 6% |
| 20260409 | 1,331 | 1,356 | 1,328 | 1,335 | 786,200 | -57,700 | 101% | ▲▲ | 2282 | 0 | 0 | 26% | 7% |
| 20260413 | 1,350 | 1,356 | 1,331 | 1,347 | 890,600 | -13,300 | 99% | ▼ | 8888 | 0 | 0 | 26% | 8% |
| 20260410 | 1,350 | 1,365 | 1,342 | 1,355 | 903,900 | 117,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 26% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 9533 | GOLDMAN SACHS INTERNATIONAL | 742,280 | 1% | ▼ | -115,125 |
| 2026-03-31 | 9533 | GOLDMAN SACHS INTERNATIONAL | 3,092,860 | 1% | ▲ | 2,350,580 |
| 2026-03-31 | 9533 | JPM Securities Japan Co Ltd. | 1,945,084 | 1% | ▲ | |
| 2026-04-01 | 9533 | JPM Securities Japan Co Ltd. | 1,634,584 | 0% | ▼ | -310,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 32,500 | 41,300 | 6,700 | 3,400 | 25,800 | 37,900 |
| 2026-03-19 | 36,100 | 97,200 | 6,900 | 5,600 | 29,200 | 91,600 |
| 2026-03-27 | 37,000 | 54,800 | 7,300 | 8,900 | 29,700 | 45,900 |
| 2026-04-03 | 137,700 | 143,800 | 26,600 | 800 | 111,100 | 143,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 16:39 | S100U3T7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 12:37 | S100XEJ2 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |