| 2025-12-25 | 2342 | トランスＧ | 171,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 282 | 7,307,700 |
| 2025-12-25 | 2342 | トランスＧ | 178,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 282 | 7,307,700 |
| 2025-12-25 | 2345 | クシム | 231,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 245 | 9,770,100 |
| 2025-12-25 | 2345 | クシム | 303,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 245 | 9,770,100 |
| 2025-12-25 | 2345 | クシム | 111,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 245 | 9,770,100 |
| 2025-12-25 | 2345 | クシム | 184,300 | 1% | ▲ | | Nomura International plc | 245 | 9,770,100 |
| 2025-12-25 | 2370 | メディネット | 1,292,900 | 0% | ▼ | | Nomura International plc | 28 | 1,663,700 |
| 2025-12-25 | 2370 | メディネット | 1,898,100 | 1% | ▲ | | UBS AG | 28 | 1,663,700 |
| 2025-12-25 | 2413 | エムスリー | 3,518,305 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,090 | 1,679,400 |
| 2025-12-25 | 2437 | シンワワイズ | 59,500 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 365 | 113,000 |
| 2025-12-25 | 2440 | ぐるなび | 650,914 | 1% | ▼ | -66,812 | Barclays Capital Securities Ltd | 170 | 609,400 |
| 2025-12-25 | 2440 | ぐるなび | 449,100 | 1% | ▼ | | Nomura International plc | 170 | 609,400 |
| 2025-12-25 | 2459 | アウン | 49,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 235 | 190,600 |
| 2025-12-25 | 2484 | 出前館 | 983,420 | 1% | ▼ | | UBS AG | 133 | 885,400 |
| 2025-12-25 | 2585 | Ｌドリンク | 241,190 | 0% | ▼ | -36,556 | Nomura International plc | 1,810 | 246,000 |
| 2025-12-25 | 2656 | ベクターＨＤ | 110,500 | 0% | ▼ | -13,100 | Nomura International plc | 130 | 269,700 |
| 2025-12-25 | 2656 | ベクターＨＤ | 54,300 | 0% | ▼ | -70,800 | UBS AG | 130 | 269,700 |
| 2025-12-25 | 2667 | イメージワン | 38,900 | 0% | ▼ | -58,700 | Barclays Capital Securities Ltd | 167 | 706,300 |
| 2025-12-25 | 2667 | イメージワン | 135,000 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 167 | 706,300 |
| 2025-12-25 | 2667 | イメージワン | 73,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 167 | 706,300 |
| 2025-12-25 | 2667 | イメージワン | 67,800 | 1% | ▼ | | UBS AG | 167 | 706,300 |
| 2025-12-25 | 2730 | エディオン | 796,859 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,118 | 162,800 |
| 2025-12-25 | 2752 | フジオフード | 343,286 | 1% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 257,500 |
| 2025-12-25 | 2760 | 東エレデバ | 167,182 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,390 | 104,600 |
| 2025-12-25 | 2767 | 円谷フィＨＤ | 365,775 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,890 | 355,000 |
| 2025-12-25 | 2776 | 新都ＨＤ | 362,700 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 112 | 614,600 |
| 2025-12-25 | 2776 | 新都ＨＤ | 322,800 | 1% | ▼ | -71,400 | Nomura International plc | 112 | 614,600 |
| 2025-12-25 | 2791 | 大黒天 | 83,258 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,750 | 108,200 |
| 2025-12-25 | 2811 | カゴメ | 454,632 | 0% | ▼ | -4,900 | Barclays Bank PLC | 2,724 | 217,500 |
| 2025-12-25 | 2811 | カゴメ | 574,202 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,724 | 217,500 |
| 2025-12-25 | 2882 | イートアンド | 100,397 | 1% | ▼ | -3,407 | Nomura International plc | 2,001 | 31,500 |
| 2025-12-25 | 2884 | ヨシムラＨＤ | 353,821 | 1% | ▼ | -13,005 | GOLDMAN SACHS INTERNATIONAL | 692 | 88,800 |
| 2025-12-25 | 2910 | Ｒフィールド | 749,240 | 3% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 58,800 |
| 2025-12-25 | 2910 | Ｒフィールド | 241,847 | 1% | ▲ | | Nomura International plc | 1,331 | 58,800 |
| 2025-12-25 | 2929 | ファーマＦ | 215,534 | 1% | ▼ | -27,565 | Barclays Capital Securities Ltd | 692 | 251,400 |
| 2025-12-25 | 2929 | ファーマＦ | 362,259 | 1% | ▼ | | Nomura International plc | 692 | 251,400 |
| 2025-12-25 | 2929 | ファーマＦ | 130,697 | 0% | ▼ | -25,400 | UBS AG | 692 | 251,400 |
| 2025-12-25 | 2930 | 北の達人 | 2,072,881 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 139 | 1,520,300 |
| 2025-12-25 | 2930 | 北の達人 | 652,401 | 0% | ▼ | -109,038 | Nomura International plc | 139 | 1,520,300 |
| 2025-12-25 | 2931 | ユーグレナ | 2,739,238 | 2% | ▼ | | Nomura International plc | 407 | 1,365,100 |
| 2025-12-25 | 2934 | ジェイフロ | 30,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,290 | 17,400 |
| 2025-12-25 | 2934 | ジェイフロ | 40,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,290 | 17,400 |
| 2025-12-25 | 2982 | ＡＤＷＧ | 340,380 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 429 | 702,600 |
| 2025-12-25 | 2986 | ＬＡホールデ | 46,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,140 | 88,200 |
| 2025-12-25 | 3053 | ペッパー | 737,900 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 186 | 347,900 |
| 2025-12-25 | 3083 | シーズメン | 54,400 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 755 | 41,900 |
| 2025-12-25 | 3086 | Ｊフロント | 1,503,480 | 1% | ▼ | -277,100 | UBS AG | 2,246 | 1,558,300 |
| 2025-12-25 | 3088 | マツキヨココ | 2,450,799 | 1% | ▼ | -336,700 | Barclays Capital Securities Ltd | 2,707 | 896,500 |
| 2025-12-25 | 3091 | ブロンコＢ | 195,741 | 1% | ▼ | -1,290 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 29,800 |
| 2025-12-25 | 3099 | 三越伊勢丹 | 2,613,325 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,293 | 1,619,300 |
| 2025-12-25 | 3103 | ユニチカ | 249,575 | 0% | ▼ | | Nomura International plc | 274 | 1,898,900 |
| 2025-12-25 | 3104 | 富士紡ＨＤ | 65,921 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,120 | 21,700 |
| 2025-12-25 | 3132 | マクニカＨＤ | 991,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,423 | 184,600 |
| 2025-12-25 | 3133 | 海帆 | 360,935 | 1% | ▼ | -56,025 | Nomura International plc | 484 | 1,189,400 |
| 2025-12-25 | 3134 | Ｈａｍｅｅ | 217,762 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 477 | 96,300 |
| 2025-12-25 | 3181 | 買取王国 | 21,800 | 1% | ▼ | | UBS AG | 919 | 12,200 |
| 2025-12-25 | 3182 | オイシックス | 550,767 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,505 | 167,200 |
| 2025-12-25 | 3185 | 夢展望 | 254,450 | 1% | ▼ | -32,300 | Nomura International plc | 200 | 105,500 |
| 2025-12-25 | 3186 | ネクステージ | 622,868 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,775 | 280,300 |
| 2025-12-25 | 3221 | ヨシックス | 81,433 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 38,900 |
| 2025-12-25 | 3299 | ムゲンＥ | 154,366 | 1% | ▼ | | Nomura International plc | 1,934 | 249,100 |
| 2025-12-25 | 3409 | 北日紡 | 146,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 113 | 322,700 |
| 2025-12-25 | 3415 | Ｔ－ＢＡＳＥ | 323,945 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 474 | 621,900 |
| 2025-12-25 | 3431 | 宮地エンジ | 144,406 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,841 | 157,000 |
| 2025-12-25 | 3436 | ＳＵＭＣＯ | 6,467,943 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,436 | 6,382,300 |
| 2025-12-25 | 3457 | ＡｎｄＤｏ | 155,232 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,047 | 72,200 |
| 2025-12-25 | 3475 | グッドコムＡ | 367,948 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,223 | 297,000 |
| 2025-12-25 | 3475 | グッドコムＡ | 200,900 | 1% | ▼ | -27,800 | Nomura International plc | 1,223 | 297,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 123,932 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,450 | 450,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 427,418 | 2% | ▼ | | Nomura International plc | 7,450 | 450,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 164,780 | 1% | ▼ | -16,500 | UBS AG | 7,450 | 450,000 |
| 2025-12-25 | 3547 | 串カツ田中 | 74,272 | 1% | ▼ | -496 | Nomura International plc | 2,034 | 70,700 |
| 2025-12-25 | 3558 | ジェイドＧ | 275,511 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,451 | 199,700 |
| 2025-12-25 | 3561 | 力の源ＨＤ | 298,748 | 1% | ▼ | -30,717 | Nomura International plc | 1,391 | 46,500 |
| 2025-12-25 | 3593 | ホギメデ | 229,210 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,680 | 264,000 |
| 2025-12-25 | 3624 | アクセルＭ | 152,859 | 1% | ▼ | -29,723 | Barclays Capital Securities Ltd | 80 | 399,500 |
| 2025-12-25 | 3624 | アクセルＭ | 229,387 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 80 | 399,500 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,464,255 | 2% | ▼ | | Barclays Capital Securities Ltd | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,679,706 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 544,600 | 1% | ▼ | 0 | Man Solutions Limited | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 841,600 | 1% | ▼ | 0 | Numeric Investors LLC | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,163,700 | 2% | ▼ | 0 | 個人 | 369 | 7,951,900 |
| 2025-12-25 | 3660 | アイスタイル | 756,194 | 1% | ▼ | | Citigroup Global Markets Limited | 505 | 1,986,400 |
| 2025-12-25 | 3660 | アイスタイル | 1,964,522 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 505 | 1,986,400 |
| 2025-12-25 | 3663 | セルシス | 255,989 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,667 | 169,500 |
| 2025-12-25 | 3667 | ｅｎｉｓｈ | 164,470 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 60 | 976,000 |
| 2025-12-25 | 3687 | Ｆスターズ | 726,252 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,597 | 391,500 |
| 2025-12-25 | 3696 | セレス | 169,400 | 1% | ▼ | -10,973 | Barclays Capital Securities Ltd | 2,115 | 126,300 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 5,153,783 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,025 | 5,046,700 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 4,210,905 | 2% | ▼ | | Nomura International plc | 1,025 | 5,046,700 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 2,937,742 | 1% | ▼ | | UBS AG | 1,025 | 5,046,700 |
| 2025-12-25 | 3719 | ジェクシード | 247,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 262 | 5,308,000 |
| 2025-12-25 | 3719 | ジェクシード | 141,501 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 262 | 5,308,000 |
| 2025-12-25 | 3741 | セック | 146,296 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,305 | 189,800 |
| 2025-12-25 | 3747 | インタートレ | 373,197 | 5% | ▼ | | Barclays Capital Securities Ltd | 702 | 226,400 |
| 2025-12-25 | 3747 | インタートレ | 37,900 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 702 | 226,400 |
| 2025-12-25 | 3773 | ＡＭＩ | 102,921 | 1% | ▼ | | Nomura International plc | 1,115 | 95,900 |
| 2025-12-25 | 3777 | 環境フレンド | 1,823,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 48 | 13,056,200 |
| 2025-12-25 | 3777 | 環境フレンド | 1,927,600 | 1% | ▲ | 178,300 | UBS AG | 48 | 13,056,200 |
| 2025-12-25 | 3778 | さくらネット | 443,550 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,876 | 660,200 |