| 2026-04-20 | 7198 | SBIアルヒ | 272,082 | 1% | ▲ | 39,682 | Nomura International plc | 875 | 56,200 |
| 2026-04-20 | 7199 | プレミアG | 233,165 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,831 | 146,600 |
| 2026-04-20 | 7211 | 三菱自 | 17,705,316 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 336 | 13,335,600 |
| 2026-04-20 | 7211 | 三菱自 | 16,173,686 | 1% | ▲ | 373,400 | UBS AG | 336 | 13,335,600 |
| 2026-04-20 | 7220 | 武蔵精密 | 385,082 | 1% | ▼ | -56,200 | UBS AG | 3,360 | 990,200 |
| 2026-04-20 | 7236 | ティラド | 36,147 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 9,210 | 40,500 |
| 2026-04-20 | 7245 | 大同メ | 285,711 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 924 | 280,700 |
| 2026-04-20 | 7261 | マツダ | 4,215,646 | 1% | ▼ | -427,544 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 5,048,700 |
| 2026-04-20 | 7270 | SUBARU | 4,306,418 | 1% | ▲ | 572,214 | Citigroup Global Markets Limited | 2,569 | 3,149,000 |
| 2026-04-20 | 7280 | ミツバ | 323,121 | 1% | ▼ | -136,600 | Barclays Capital Securities Ltd | 1,200 | 250,300 |
| 2026-04-20 | 7280 | ミツバ | 414,900 | 1% | ▼ | -6,300 | BNP Paribas Financial Markets SNC | 1,200 | 250,300 |
| 2026-04-20 | 7280 | ミツバ | 659,799 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 250,300 |
| 2026-04-20 | 7282 | 豊田合 | 637,270 | 1% | ▼ | -553,491 | GOLDMAN SACHS INTERNATIONAL | 4,389 | 469,200 |
| 2026-04-20 | 7294 | ヨロズ | 154,858 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 898 | 49,200 |
| 2026-04-20 | 7305 | 新家工 | 58,906 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,571 | 22,000 |
| 2026-04-20 | 7351 | グッドパッチ | 55,147 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 477 | 16,900 |
| 2026-04-20 | 7366 | りたりこ | 355,406 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,276 | 66,000 |
| 2026-04-20 | 7375 | リファバスG | 33,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,862 | 1,109,600 |
| 2026-04-20 | 7375 | リファバスG | 23,100 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,862 | 1,109,600 |
| 2026-04-20 | 7375 | リファバスG | 18,900 | 1% | ▲ | 18,900 | Nomura International plc | 1,862 | 1,109,600 |
| 2026-04-20 | 7375 | リファバスG | 26,200 | 1% | ▲ | | UBS AG | 1,862 | 1,109,600 |
| 2026-04-20 | 7383 | ネットプロ | 2,194,871 | 2% | ▲ | 12,200 | Barclays Capital Securities Ltd | 448 | 831,000 |
| 2026-04-20 | 7389 | あいちFG | 1,461,625 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 715,600 |
| 2026-04-20 | 7389 | あいちFG | 1,301,969 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,600 | 715,600 |
| 2026-04-20 | 7412 | アトム | 665,641 | 0% | ▼ | -935,300 | GOLDMAN SACHS INTERNATIONAL | 654 | 411,900 |
| 2026-04-20 | 7414 | 小野建 | 229,649 | 1% | ▲ | 20,247 | Barclays Capital Securities Ltd | 1,406 | 58,100 |
| 2026-04-20 | 7433 | 伯東 | 250,671 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 20,400 |
| 2026-04-20 | 7435 | ナ・デックス | 61,600 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 23,600 |
| 2026-04-20 | 7520 | エコス | 62,063 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 36,200 |
| 2026-04-20 | 7520 | エコス | 86,456 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 36,200 |
| 2026-04-20 | 7527 | システムソフ | 1,713,716 | 2% | ▲ | 126,800 | Barclays Capital Securities Ltd | 56 | 2,381,700 |
| 2026-04-20 | 7527 | システムソフ | 391,257 | 0% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 56 | 2,381,700 |
| 2026-04-20 | 7537 | 丸文 | 166,896 | 1% | ▼ | -8,222 | Nomura International plc | 1,195 | 50,900 |
| 2026-04-20 | 7550 | ゼンショHD | 1,617,414 | 1% | ▲ | 14,664 | Barclays Capital Securities Ltd | 8,511 | 407,800 |
| 2026-04-20 | 7581 | サイゼリヤ | 1,142,307 | 2% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 5,290 | 378,700 |
| 2026-04-20 | 7603 | マックハウス | 358,698 | 0% | ▼ | -34,800 | Nomura International plc | 107 | 783,900 |
| 2026-04-20 | 7711 | 助川電気 | 134,759 | 2% | ▼ | -5,300 | Barclays Capital Securities Ltd | 6,350 | 81,300 |
| 2026-04-20 | 7717 | Vテク | 164,000 | 2% | ▼ | -9,100 | Barclays Capital Securities Ltd | 5,050 | 238,700 |
| 2026-04-20 | 7717 | Vテク | 113,400 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 5,050 | 238,700 |
| 2026-04-20 | 7719 | 東京衡機 | 99,400 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 712 | 2,578,800 |
| 2026-04-20 | 7721 | 東京計器 | 135,800 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 7,540 | 289,300 |
| 2026-04-20 | 7721 | 東京計器 | 136,127 | 1% | ▼ | -8,600 | BNP Paribas Financial Markets SNC | 7,540 | 289,300 |
| 2026-04-20 | 7721 | 東京計器 | 125,253 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,540 | 289,300 |
| 2026-04-20 | 7722 | 国際計測 | 77,200 | 1% | ▼ | -8,100 | Nomura International plc | 840 | 40,800 |
| 2026-04-20 | 7725 | インターアク | 180,833 | 2% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,718 | 210,600 |
| 2026-04-20 | 7731 | ニコン | 1,957,888 | 1% | ▼ | -321,499 | BNP Paribas Financial Markets SNC | 1,950 | 958,200 |
| 2026-04-20 | 7731 | ニコン | 1,648,263 | 0% | ▼ | -347,240 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 958,200 |
| 2026-04-20 | 7731 | ニコン | 2,677,901 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,950 | 958,200 |
| 2026-04-20 | 7734 | 理計器 | 236,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,410 | 93,500 |
| 2026-04-20 | 7744 | ノーリツ鋼機 | 562,395 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,122 | 157,600 |
| 2026-04-20 | 7746 | 岡本硝子 | 112,700 | 0% | ▼ | -262,200 | Barclays Capital Securities Ltd | 1,056 | 4,409,000 |
| 2026-04-20 | 7746 | 岡本硝子 | 143,800 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,056 | 4,409,000 |
| 2026-04-20 | 7746 | 岡本硝子 | 33,454 | 0% | ▼ | -120,239 | Nomura International plc | 1,056 | 4,409,000 |
| 2026-04-20 | 7760 | IMV | 98,000 | 1% | ▼ | -8,800 | Nomura International plc | 3,250 | 67,600 |
| 2026-04-20 | 7762 | シチズン | 1,228,269 | 0% | ▼ | -93,800 | JPM Securities Japan Co Ltd. | 1,848 | 608,300 |
| 2026-04-20 | 7769 | リズム | 67,913 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,575 | 13,300 |
| 2026-04-20 | 7776 | セルシード | 336,400 | 1% | ▼ | -50,500 | JPM Securities Japan Co Ltd. | 302 | 251,400 |
| 2026-04-20 | 7776 | セルシード | 291,450 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 302 | 251,400 |
| 2026-04-20 | 7776 | セルシード | 274,836 | 1% | ▼ | -52,770 | Nomura International plc | 302 | 251,400 |
| 2026-04-20 | 7777 | 3DM | 3,140,911 | 2% | ▼ | -319,178 | Barclays Capital Securities Ltd | 587 | 6,956,700 |
| 2026-04-20 | 7777 | 3DM | 2,489,837 | 2% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 587 | 6,956,700 |
| 2026-04-20 | 7780 | メニコン | 932,546 | 1% | ▲ | 85,000 | Barclays Capital Securities Ltd | 1,708 | 200,200 |
| 2026-04-20 | 7794 | EDP | 0 | 0% | ▼ | -82,200 | Barclays Capital Securities Ltd | 1,584 | 1,875,100 |
| 2026-04-20 | 7794 | EDP | 91,700 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,584 | 1,875,100 |
| 2026-04-20 | 7826 | フルヤ金属 | 163,612 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 7,240 | 263,200 |
| 2026-04-20 | 7831 | ウイルコHD | 95,700 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 87 | 19,400 |
| 2026-04-20 | 7839 | SHOEI | 255,690 | 0% | ▼ | -30,427 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 278,600 |
| 2026-04-20 | 7844 | マーベラス | 373,300 | 1% | ▲ | 55,700 | Diversified Select Opportunities, LLC | 471 | 67,800 |
| 2026-04-20 | 7856 | 萩原工 | 76,727 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,740 | 51,300 |
| 2026-04-20 | 7859 | アルメディオ | 102,600 | 0% | ▼ | -12,700 | UBS AG | 334 | 1,074,800 |
| 2026-04-20 | 7867 | タカラトミー | 2,230,200 | 2% | ▲ | 261,400 | Barclays Capital Securities Ltd | 2,744 | 258,900 |
| 2026-04-20 | 7867 | タカラトミー | 621,963 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,744 | 258,900 |
| 2026-04-20 | 7893 | プロネクサス | 140,167 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,100 | 27,700 |
| 2026-04-20 | 7901 | マツモト | 10,100 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 25,200 |
| 2026-04-20 | 7956 | ピジョン | 990,116 | 1% | ▲ | 133,406 | JPM Securities Japan Co Ltd. | 1,699 | 731,200 |
| 2026-04-20 | 7995 | バルカー | 138,767 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,550 | 47,800 |
| 2026-04-20 | 8029 | ルックHD | 37,284 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,617 | 17,700 |
| 2026-04-20 | 8070 | 東京産 | 288,719 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 908 | 65,400 |
| 2026-04-20 | 8086 | ニプロ | 1,136,400 | 1% | ▲ | 640,300 | J.P. MORGAN SECURITIES PLC | 1,601 | 440,800 |
| 2026-04-20 | 8086 | ニプロ | 1,004,158 | 1% | ▼ | -64,009 | Pacific Alliance Group Ltd. | 1,601 | 440,800 |
| 2026-04-20 | 8088 | 岩谷産 | 1,159,950 | 0% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,994 | 1,112,300 |
| 2026-04-20 | 8095 | アステナHD | 253,300 | 1% | ▲ | 6,500 | Citigroup Global Markets Limited | 492 | 82,900 |
| 2026-04-20 | 8129 | 東邦HD | 1,536,850 | 2% | ▲ | 73,000 | JPM Securities Japan Co Ltd. | 4,472 | 111,500 |
| 2026-04-20 | 8136 | サンリオ | 81,734,017 | 6% | ▲ | 442,510 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 12,644,600 |
| 2026-04-20 | 8136 | サンリオ | 21,088,807 | 2% | ▲ | 104,867 | MERRILL LYNCH INTERNATIONAL | 1,046 | 12,644,600 |
| 2026-04-20 | 8218 | コメリ | 334,384 | 1% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 66,600 |
| 2026-04-20 | 8219 | 青山商 | 1,359,475 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 819 | 433,900 |
| 2026-04-20 | 8227 | しまむら | 873,130 | 0% | ▼ | -877,860 | JPM Securities Japan Co Ltd. | 3,431 | 648,200 |
| 2026-04-20 | 8233 | 高島屋 | 3,633,927 | 1% | ▼ | -138,139 | Barclays Capital Securities Ltd | 1,961 | 1,108,600 |
| 2026-04-20 | 8237 | 松屋 | 730,715 | 1% | ▼ | -94,200 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 427,200 |
| 2026-04-20 | 8237 | 松屋 | 482,003 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,894 | 427,200 |
| 2026-04-20 | 8304 | あおぞら銀 | 918,857 | 1% | ▼ | -190,900 | BNP Paribas Financial Markets SNC | 2,660 | 971,900 |
| 2026-04-20 | 8338 | 筑波銀 | 1,128,225 | 1% | ▲ | 134,800 | Barclays Capital Securities Ltd | 589 | 2,078,600 |
| 2026-04-20 | 8338 | 筑波銀 | 748,575 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 589 | 2,078,600 |
| 2026-04-20 | 8338 | 筑波銀 | 873,076 | 1% | ▲ | 471,348 | Nomura International plc | 589 | 2,078,600 |
| 2026-04-20 | 8354 | ふくおかFG | 607,243 | 0% | ▼ | -439,020 | J.P. MORGAN SECURITIES PLC | 6,384 | 482,500 |
| 2026-04-20 | 8360 | 山梨銀 | 204,167 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 5,620 | 85,600 |
| 2026-04-20 | 8362 | 福井銀 | 124,548 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 3,875 | 56,200 |
| 2026-04-20 | 8362 | 福井銀 | 119,599 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 56,200 |
| 2026-04-20 | 8368 | 百五銀 | 1,296,227 | 1% | ▲ | 27,520 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 816,700 |