[9064]ヤマトＨＤ:【宅配便】集配網と配送品質に定評アジアに拡充
Yahoo! 【プライム/21陸運業】 売上高:17626960 当期純利益:379370 総資産:12674300 時価:6683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,124 | 2,153 | 2,121 | 2,122 | 1,630,500 | -1,473,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260114 | 2,111 | 2,116 | 2,090 | 2,093 | 1,445,900 | -184,600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260115 | 2,093 | 2,103 | 2,084 | 2,091 | 1,114,700 | -331,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260116 | 2,071 | 2,090 | 2,056 | 2,071 | 1,316,900 | 202,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260119 | 2,069 | 2,069 | 2,051 | 2,064 | 920,400 | -396,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260120 | 2,071 | 2,095 | 2,061 | 2,089 | 936,600 | 16,200 | 101% | ▲ | 1111 | 51 | 0 | 92% | 1% |
| 20260121 | 2,058 | 2,073 | 2,045 | 2,069 | 884,900 | -51,700 | 99% | ▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260122 | 2,064 | 2,086 | 2,056 | 2,061 | 1,132,200 | 247,300 | 100% | ▼▼ | 1117 | 0 | 0 | 91% | 0% |
| 20260123 | 2,065 | 2,076 | 2,049 | 2,076 | 879,700 | -252,500 | 101% | ▲ | 8822 | 51 | 0 | 92% | 1% |
| 20260126 | 2,054 | 2,085 | 2,046 | 2,080 | 1,481,000 | 601,300 | 100% | ▲▲ | 1771 | 0 | 0 | 92% | 1% |
| 20260127 | 2,064 | 2,069 | 2,037 | 2,043 | 824,400 | -656,600 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260128 | 2,036 | 2,039 | 2,022 | 2,027 | 802,100 | -22,300 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260129 | 2,008 | 2,015 | 1,985 | 2,014 | 794,900 | -7,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260130 | 2,026 | 2,036 | 2,009 | 2,021 | 1,024,500 | 229,600 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20260202 | 2,022 | 2,054 | 2,013 | 2,049 | 1,867,600 | 843,100 | 101% | ▲▲ | 1171 | 0 | 0 | 90% | 2% |
| 20260203 | 1,919 | 1,953 | 1,896 | 1,896 | 4,452,900 | 2,585,300 | 93% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260204 | 1,889 | 1,896 | 1,869 | 1,877 | 1,996,900 | -2,456,000 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260205 | 1,905 | 1,920 | 1,894 | 1,915 | 1,464,900 | -532,000 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260206 | 1,915 | 1,922 | 1,902 | 1,909 | 984,600 | -480,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20260209 | 1,948 | 1,948 | 1,908 | 1,912 | 1,948,200 | 963,600 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260210 | 1,914 | 1,955 | 1,912 | 1,934 | 1,423,700 | -524,500 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260212 | 1,923 | 1,939 | 1,920 | 1,935 | 936,400 | -487,300 | 100% | ▲▲▲ | 8222 | 51 | 0 | 93% | 3% |
| 20260213 | 1,912 | 1,925 | 1,848 | 1,854 | 3,228,400 | 2,292,000 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 9064 | BNP Paribas Financial Markets SNC | 1,931,564 | 1% | ▼ | -261,900 |
| 2026-01-22 | 9064 | 野村證券株式会社 | 2,508,234 | 1% | ▲ | 567,801 |
| 2026-01-21 | 9064 | BNP Paribas Financial Markets SNC | 2,193,464 | 1% | ▲ | 359,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 658,900 | 148,000 | 313,200 | 83,700 | 345,700 | 64,300 |
| 2026-01-30 | 316,700 | 111,000 | 116,300 | 71,600 | 200,400 | 39,400 |
| 2026-01-23 | 340,000 | 104,400 | 115,900 | 75,500 | 224,100 | 28,900 |
| 2026-01-16 | 322,300 | 115,300 | 118,400 | 75,800 | 203,900 | 39,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 10:10 | S100WN6R | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 12:51 | S100VG2H | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:23 | S100UEXF | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 10:49 | S100UC5Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-04 15:57 | S100UBIU | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |