[9064]ヤマトＨＤ:【宅配便】集配網と配送品質に定評アジアに拡充
Yahoo! 【プライム/21陸運業】 売上高:17626960 当期純利益:379370 総資産:12674300 時価:6391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,853 | 1,868 | 1,852 | 1,852 | 1,115,400 | -2,400 | 100% | ▼▼▼ | 2228 | 24 | 0 | 89% | 0% |
| 20260225 | 1,862 | 1,893 | 1,856 | 1,881 | 2,321,700 | 1,206,300 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260226 | 1,866 | 1,904 | 1,860 | 1,898 | 1,844,700 | -477,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260227 | 1,938 | 1,940 | 1,900 | 1,914 | 1,601,300 | -243,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260302 | 1,900 | 1,910 | 1,876 | 1,889 | 1,280,800 | -320,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260303 | 1,880 | 1,880 | 1,820 | 1,820 | 1,379,700 | 98,900 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,811 | 1,823 | 1,796 | 1,808 | 1,743,100 | 363,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,830 | 1,839 | 1,808 | 1,814 | 1,038,400 | -704,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260306 | 1,798 | 1,807 | 1,773 | 1,799 | 1,160,200 | 121,800 | 99% | ▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260309 | 1,750 | 1,800 | 1,739 | 1,798 | 2,234,500 | 1,074,300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260310 | 1,807 | 1,820 | 1,793 | 1,801 | 1,397,300 | -837,200 | 100% | ▲ | 2222 | 51 | 0 | 93% | 0% |
| 20260311 | 1,809 | 1,818 | 1,799 | 1,809 | 1,062,300 | -335,000 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260312 | 1,766 | 1,775 | 1,759 | 1,765 | 1,342,900 | 280,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260313 | 1,759 | 1,779 | 1,747 | 1,747 | 1,634,300 | 291,400 | 99% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260316 | 1,761 | 1,776 | 1,747 | 1,747 | 929,400 | -704,900 | 100% | -- | 8525 | 0 | 0 | 91% | 0% |
| 20260317 | 1,761 | 1,765 | 1,749 | 1,762 | 842,700 | -86,700 | 101% | ▲ | 8252 | 0 | 0 | 92% | 1% |
| 20260318 | 1,765 | 1,780 | 1,761 | 1,780 | 907,100 | 64,400 | 101% | ▲▲ | 1111 | 51 | 0 | 93% | 2% |
| 20260319 | 1,764 | 1,767 | 1,726 | 1,726 | 2,012,400 | 1,105,300 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,719 | 1,728 | 1,697 | 1,701 | 1,779,500 | -232,900 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260324 | 1,731 | 1,748 | 1,716 | 1,748 | 1,045,100 | -734,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260325 | 1,756 | 1,769 | 1,750 | 1,764 | 2,098,500 | 1,053,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260326 | 1,757 | 1,768 | 1,752 | 1,768 | 999,200 | -1,099,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 92% | 4% |
| 20260327 | 1,776 | 1,784 | 1,765 | 1,773 | 1,367,900 | 368,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9064 | BNP Paribas Financial Markets SNC | 3,942,875 | 1% | ▲ | 373,100 |
| 2026-03-24 | 9064 | BNP Paribas Financial Markets SNC | 3,569,775 | 1% | ▼ | -173,189 |
| 2026-03-18 | 9064 | BNP Paribas Financial Markets SNC | 3,742,964 | 1% | ▲ | 839,600 |
| 2026-03-11 | 9064 | BNP Paribas Financial Markets SNC | 2,903,364 | 1% | ▲ | 366,900 |
| 2026-03-05 | 9064 | BNP Paribas Financial Markets SNC | 2,536,464 | 1% | ▲ | 323,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,969,500 | 221,100 | 1,521,200 | 86,600 | 448,300 | 134,500 |
| 2026-03-13 | 1,989,100 | 207,500 | 1,550,400 | 89,000 | 438,700 | 118,500 |
| 2026-03-06 | 2,053,400 | 209,100 | 1,647,000 | 98,900 | 406,400 | 110,200 |
| 2026-02-27 | 1,728,900 | 184,300 | 1,372,600 | 94,600 | 356,300 | 89,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 10:10 | S100WN6R | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 12:51 | S100VG2H | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:23 | S100UEXF | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 10:49 | S100UC5Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-04 15:57 | S100UBIU | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |