[9064]ヤマトＨＤ:【宅配便】集配網と配送品質に定評アジアに拡充
Yahoo! 【プライム/21陸運業】 売上高:17626960 当期純利益:379370 総資産:12674300 時価:6485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,919 | 1,953 | 1,896 | 1,896 | 4,452,900 | 2,585,300 | 93% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260204 | 1,889 | 1,896 | 1,869 | 1,877 | 1,996,900 | -2,456,000 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260205 | 1,905 | 1,920 | 1,894 | 1,915 | 1,464,900 | -532,000 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260206 | 1,915 | 1,922 | 1,902 | 1,909 | 984,600 | -480,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20260209 | 1,948 | 1,948 | 1,908 | 1,912 | 1,948,200 | 963,600 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260210 | 1,914 | 1,955 | 1,912 | 1,934 | 1,423,700 | -524,500 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260212 | 1,923 | 1,939 | 1,920 | 1,935 | 936,400 | -487,300 | 100% | ▲▲▲ | 8222 | 51 | 0 | 93% | 3% |
| 20260213 | 1,912 | 1,925 | 1,848 | 1,854 | 3,228,400 | 2,292,000 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260216 | 1,885 | 1,887 | 1,867 | 1,871 | 1,270,900 | -1,957,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260217 | 1,870 | 1,877 | 1,865 | 1,866 | 621,800 | -649,100 | 100% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260218 | 1,874 | 1,878 | 1,864 | 1,870 | 737,600 | 115,800 | 100% | ▲ | 1711 | 0 | 0 | 90% | 1% |
| 20260219 | 1,851 | 1,872 | 1,845 | 1,866 | 1,105,000 | 367,400 | 100% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260220 | 1,851 | 1,859 | 1,848 | 1,853 | 1,117,800 | 12,800 | 99% | ▼▼ | 7147 | 0 | 0 | 89% | 0% |
| 20260224 | 1,853 | 1,868 | 1,852 | 1,852 | 1,115,400 | -2,400 | 100% | ▼▼▼ | 2228 | 24 | 0 | 89% | 0% |
| 20260225 | 1,862 | 1,893 | 1,856 | 1,881 | 2,321,700 | 1,206,300 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260226 | 1,866 | 1,904 | 1,860 | 1,898 | 1,844,700 | -477,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260227 | 1,938 | 1,940 | 1,900 | 1,914 | 1,601,300 | -243,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260302 | 1,900 | 1,910 | 1,876 | 1,889 | 1,280,800 | -320,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260303 | 1,880 | 1,880 | 1,820 | 1,820 | 1,379,700 | 98,900 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,811 | 1,823 | 1,796 | 1,808 | 1,743,100 | 363,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,830 | 1,839 | 1,808 | 1,814 | 1,038,400 | -704,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260306 | 1,798 | 1,807 | 1,773 | 1,799 | 1,160,200 | 121,800 | 99% | ▼ | 7777 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-19 | 9064 | BNP Paribas Financial Markets SNC | 2,212,864 | 1% | ▲ | 281,300 |
| 2026-02-03 | 9064 | BNP Paribas Financial Markets SNC | 1,931,564 | 1% | ▼ | -261,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,728,900 | 184,300 | 1,372,600 | 94,600 | 356,300 | 89,700 |
| 2026-02-20 | 1,589,600 | 202,300 | 1,188,800 | 108,000 | 400,800 | 94,300 |
| 2026-02-13 | 1,490,400 | 184,700 | 1,056,500 | 91,800 | 433,900 | 92,900 |
| 2026-02-06 | 658,900 | 148,000 | 313,200 | 83,700 | 345,700 | 64,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 10:10 | S100WN6R | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 12:51 | S100VG2H | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:23 | S100UEXF | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 10:49 | S100UC5Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-04 15:57 | S100UBIU | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |