[9064]ヤマトHD:【宅配便】集配網と配送品質に定評アジアに拡充

Yahoo! 【プライム/21陸運業】 売上高:17626960 当期純利益:379370 総資産:12674300 時価:8078億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510082,2472,2612,2322,2431,268,000-1,183,900100%▼▼82880091%0%
202509082,4922,5132,4732,5071,149,700-1,007,000101%82820098%3%
202509222,4002,4102,3892,400909,400-987,000100%▼▼88880094%0%
202509162,4532,4772,4322,468607,900-447,000101%288251097%1%
202509112,4552,4722,4382,449689,500-405,50099%▼▼▼828824096%1%
202509262,3902,4142,3842,4141,128,600-332,000101%22820094%1%
202509292,4102,4102,3592,370904,800-223,80098%88280093%0%
202509182,4422,4422,4042,434558,900-223,800100%888251095%0%
202509302,3512,3682,3442,366769,000-135,800100%▼▼88880093%0%
202509092,5162,5172,4632,4751,042,500-107,20099%28280097%2%
202509242,4272,4372,3812,398811,900-97,500100%▼▼▼282824094%0%
202510032,2682,2922,2542,262930,400-73,70099%▼▼▼▼▼888851088%0%
202510022,3272,3352,2672,2861,004,10048,00097%▼▼▼▼777724089%0%
202509102,4802,4802,4372,4631,095,00052,500100%▼▼77770096%1%
202510092,2182,2382,2122,2331,430,800162,800100%▼▼▼777724090%0%
202509172,4482,4532,4192,430782,700174,80098%777751095%0%
202510012,3402,3642,3382,347956,100187,10099%▼▼▼777724092%0%
202510102,2222,2512,2072,2411,671,700240,900100%17110091%0%
202510062,3292,3312,2912,2911,284,900354,500101%11110091%1%
202509122,4732,4732,4352,4431,054,900365,400100%▼▼▼▼171724096%0%
202509252,4052,4102,3832,3901,460,600648,700100%▼▼▼▼717724093%0%
202510072,2682,2722,2232,2472,451,9001,167,00098%77770090%0%
202509192,4222,4442,4052,4081,896,4001,337,50099%11770094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30ヤマトHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-099064GOLDMAN SACHS INTERNATIONAL1,730,5900%-105,042

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12133,400272,30076,50052,70056,900219,600
        2025-09-19133,300286,70071,70082,30061,600204,400
        2025-09-26123,900243,40068,70083,20055,200160,200
        2025-10-03141,100219,60066,70083,10074,400136,500

          EDINET

          日付docID提出者タイトル
          2024-09-04 15:57S100UBIUブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2024-09-06 10:49S100UC5Q野村證券株式会社変更報告書(特例対象株券等)
          2024-09-24 15:23S100UEXF野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-03-24 12:51S100VG2H野村證券株式会社変更報告書(特例対象株券等)
          2025-09-05 10:10S100WN6R株式会社みずほ銀行変更報告書(特例対象株券等)