| 2026-04-20 | 5541 | 大平金 | 326,854 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 431,200 |
| 2026-04-20 | 5541 | 大平金 | 156,748 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,520 | 431,200 |
| 2026-04-20 | 5541 | 大平金 | 212,386 | 1% | ▼ | -13,517 | Nomura International plc | 2,520 | 431,200 |
| 2026-04-20 | 5541 | 大平金 | 341,050 | 2% | ▼ | -12,600 | UBS AG | 2,520 | 431,200 |
| 2026-04-20 | 5574 | ABEJA | 90,798 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 2,782 | 112,500 |
| 2026-04-20 | 5574 | ABEJA | 136,806 | 1% | ▲ | 10,000 | Nomura International plc | 2,782 | 112,500 |
| 2026-04-20 | 5597 | ブルーイノベ | 20,300 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 82,700 |
| 2026-04-20 | 5602 | 栗本鉄 | 899,841 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 272,700 |
| 2026-04-20 | 5698 | エンビプロ | 228,324 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 956 | 348,200 |
| 2026-04-20 | 5707 | 東邦鉛 | 323,308 | 2% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 393,100 |
| 2026-04-20 | 5724 | アサカ理研 | 25,600 | 0% | ▼ | -2,300 | UBS AG | 3,195 | 62,600 |
| 2026-04-20 | 5726 | 大阪チタ | 1,463,770 | 4% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 823,000 |
| 2026-04-20 | 5726 | 大阪チタ | 368,555 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,718 | 823,000 |
| 2026-04-20 | 5726 | 大阪チタ | 254,065 | 1% | ▼ | -12,858 | Nomura International plc | 2,718 | 823,000 |
| 2026-04-20 | 5817 | JMACS | 15,284 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,655 | 1,610,700 |
| 2026-04-20 | 5817 | JMACS | 91,700 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 1,610,700 |
| 2026-04-20 | 5817 | JMACS | 92,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,655 | 1,610,700 |
| 2026-04-20 | 5817 | JMACS | 51,500 | 1% | ▼ | -19,700 | Nomura International plc | 1,655 | 1,610,700 |
| 2026-04-20 | 5938 | LIXIL | 1,431,553 | 0% | ▼ | -10,100 | BNP Paribas Financial Markets SNC | 1,644 | 1,838,100 |
| 2026-04-20 | 5938 | LIXIL | 4,795,383 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,644 | 1,838,100 |
| 2026-04-20 | 5981 | 東京綱 | 170,737 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,791 | 58,500 |
| 2026-04-20 | 5985 | サンコール | 750,596 | 2% | ▼ | -135,443 | Barclays Capital Securities Ltd | 1,674 | 3,294,400 |
| 2026-04-20 | 5985 | サンコール | 1,117,760 | 3% | ▲ | 66,100 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 3,294,400 |
| 2026-04-20 | 5988 | パイオラック | 375,925 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 1,654 | 40,500 |
| 2026-04-20 | 5988 | パイオラック | 295,950 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 40,500 |
| 2026-04-20 | 5988 | パイオラック | 190,837 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,654 | 40,500 |
| 2026-04-20 | 6016 | ジャパンエン | 42,400 | 1% | ▲ | | Citigroup Global Markets Limited | 12,030 | 92,300 |
| 2026-04-20 | 6016 | ジャパンエン | 81,723 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 12,030 | 92,300 |
| 2026-04-20 | 6016 | ジャパンエン | 0 | 0% | ▼ | -60,700 | Nomura International plc | 12,030 | 92,300 |
| 2026-04-20 | 6035 | IRジャパン | 159,533 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 14,800 |
| 2026-04-20 | 6047 | Gunosy | 243,381 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 521 | 107,900 |
| 2026-04-20 | 6047 | Gunosy | 485,868 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 521 | 107,900 |
| 2026-04-20 | 6072 | 地盤HD | 123,800 | 1% | ▲ | 41,292 | Barclays Capital Securities Ltd | 1,106 | 1,583,500 |
| 2026-04-20 | 6072 | 地盤HD | 548,600 | 2% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 1,583,500 |
| 2026-04-20 | 6072 | 地盤HD | 377,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,106 | 1,583,500 |
| 2026-04-20 | 6072 | 地盤HD | 118,100 | 1% | ▼ | -4,400 | Jump Trading Pacific Pte Ltd | 1,106 | 1,583,500 |
| 2026-04-20 | 6072 | 地盤HD | 107,900 | 0% | ▼ | -71,400 | Nomura International plc | 1,106 | 1,583,500 |
| 2026-04-20 | 6073 | アサンテ | 68,839 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,503 | 34,800 |
| 2026-04-20 | 6081 | アライドアキ | 82,400 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 296 | 194,300 |
| 2026-04-20 | 6081 | アライドアキ | 120,500 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 296 | 194,300 |
| 2026-04-20 | 6113 | アマダ | 0 | 0% | ▼ | -2,917,454 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 1,682,900 |
| 2026-04-20 | 6136 | OSG | 745,360 | 1% | ▼ | -110,624 | Barclays Capital Securities Ltd | 3,034 | 438,500 |
| 2026-04-20 | 6140 | 旭ダイヤ | 1,092,132 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,312 | 6,632,400 |
| 2026-04-20 | 6140 | 旭ダイヤ | 2,263,978 | 5% | ▲ | 469,320 | Nomura International plc | 1,312 | 6,632,400 |
| 2026-04-20 | 6166 | 中村超硬 | 244,496 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 895 | 2,701,200 |
| 2026-04-20 | 6167 | 冨士ダイス | 112,542 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,047 | 179,700 |
| 2026-04-20 | 6167 | 冨士ダイス | 93,454 | 0% | ▼ | -11,124 | Nomura International plc | 1,047 | 179,700 |
| 2026-04-20 | 6177 | アップバンク | 425,278 | 2% | ▼ | -22,052 | Nomura International plc | 114 | 490,200 |
| 2026-04-20 | 6178 | 日本郵政 | 11,166,150 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,867 | 3,288,600 |
| 2026-04-20 | 6182 | メタリアル | 65,615 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 473 | 77,000 |
| 2026-04-20 | 6182 | メタリアル | 55,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 473 | 77,000 |
| 2026-04-20 | 6184 | 鎌倉新書 | 411,690 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 478 | 136,200 |
| 2026-04-20 | 6195 | ホープ | 147,248 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 218 | 31,500 |
| 2026-04-20 | 6196 | ストライク | 635,500 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 1,418 | 399,700 |
| 2026-04-20 | 6199 | セラク | 70,535 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,455 | 26,700 |
| 2026-04-20 | 6203 | 豊和工 | 78,632 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,357 | 126,300 |
| 2026-04-20 | 6203 | 豊和工 | 109,300 | 1% | ▼ | -8,500 | Numeric Investors LLC | 1,357 | 126,300 |
| 2026-04-20 | 6208 | 石川製 | 33,698 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,080 | 94,900 |
| 2026-04-20 | 6222 | 島精機 | 210,300 | 1% | ▲ | 24,185 | Barclays Capital Securities Ltd | 956 | 132,600 |
| 2026-04-20 | 6224 | JRC | 78,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 54,300 |
| 2026-04-20 | 6226 | 守谷輸送機 | 173,716 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 239,600 |
| 2026-04-20 | 6227 | AIメカ | 234,048 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 1,120,200 |
| 2026-04-20 | 6227 | AIメカ | 186,400 | 1% | ▼ | -3,300 | Nomura International plc | 7,500 | 1,120,200 |
| 2026-04-20 | 6232 | ACSL | 132,826 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,745 | 1,237,700 |
| 2026-04-20 | 6235 | オプトラン | 548,079 | 1% | ▲ | 58,500 | MERRILL LYNCH INTERNATIONAL | 3,490 | 578,900 |
| 2026-04-20 | 6240 | ヤマシン-F | 547,400 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 506 | 270,500 |
| 2026-04-20 | 6240 | ヤマシン-F | 304,720 | 0% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 506 | 270,500 |
| 2026-04-20 | 6247 | 日阪製 | 463,278 | 2% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,681 | 96,600 |
| 2026-04-20 | 6254 | 野村マイクロ | 554,038 | 1% | ▼ | -50,613 | Barclays Capital Securities Ltd | 3,845 | 831,300 |
| 2026-04-20 | 6255 | エヌピーシー | 149,897 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 840 | 347,200 |
| 2026-04-20 | 6264 | マルマエ | 60,700 | 0% | ▼ | -78,300 | Barclays Capital Securities Ltd | 1,735 | 538,600 |
| 2026-04-20 | 6264 | マルマエ | 520,730 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 538,600 |
| 2026-04-20 | 6266 | タツモ | 101,324 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,757 | 188,300 |
| 2026-04-20 | 6266 | タツモ | 88,750 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 188,300 |
| 2026-04-20 | 6278 | ユニオンツル | 212,700 | 1% | ▼ | -39,078 | Barclays Capital Securities Ltd | 16,530 | 349,000 |
| 2026-04-20 | 6278 | ユニオンツル | 123,989 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 16,530 | 349,000 |
| 2026-04-20 | 6298 | ワイエイシイ | 189,156 | 1% | ▲ | 37,697 | Nomura International plc | 1,231 | 388,000 |
| 2026-04-20 | 6298 | ワイエイシイ | 99,600 | 1% | ▲ | | UBS AG | 1,231 | 388,000 |
| 2026-04-20 | 6302 | 住友重 | 870,037 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,308 | 599,400 |
| 2026-04-20 | 6310 | 井関農 | 108,649 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,690 | 69,200 |
| 2026-04-20 | 6310 | 井関農 | 298,278 | 1% | ▼ | -9,003 | UBS AG | 1,690 | 69,200 |
| 2026-04-20 | 6315 | TOWA | 531,313 | 1% | ▲ | 72,175 | Barclays Bank PLC | 2,620 | 1,858,100 |
| 2026-04-20 | 6315 | TOWA | 560,331 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 2,620 | 1,858,100 |
| 2026-04-20 | 6315 | TOWA | 792,283 | 1% | ▼ | -35,400 | BNP Paribas Financial Markets SNC | 2,620 | 1,858,100 |
| 2026-04-20 | 6315 | TOWA | 824,397 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,620 | 1,858,100 |
| 2026-04-20 | 6315 | TOWA | 424,900 | 1% | ▲ | | UBS AG | 2,620 | 1,858,100 |
| 2026-04-20 | 6317 | 北川鉄 | 184,772 | 2% | ▲ | 2,315 | Nomura International plc | 1,630 | 24,700 |
| 2026-04-20 | 6324 | ハーモニック | 1,694,814 | 2% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 4,515 | 1,151,600 |
| 2026-04-20 | 6327 | 北川精機 | 42,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,996 | 207,800 |
| 2026-04-20 | 6327 | 北川精機 | 53,009 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 207,800 |
| 2026-04-20 | 6327 | 北川精機 | 69,600 | 1% | ▼ | -16,600 | Nomura International plc | 1,996 | 207,800 |
| 2026-04-20 | 6338 | タカトリ | 98,526 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,723 | 24,000 |
| 2026-04-20 | 6356 | 日ギア | 78,200 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,304 | 647,500 |
| 2026-04-20 | 6356 | 日ギア | 177,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,304 | 647,500 |
| 2026-04-20 | 6356 | 日ギア | 143,448 | 1% | ▼ | -36,039 | Nomura International plc | 1,304 | 647,500 |
| 2026-04-20 | 6363 | 酉島 | 291,400 | 1% | ▲ | 2,300 | BNP Paribas Financial Markets SNC | 3,175 | 104,600 |
| 2026-04-20 | 6363 | 酉島 | 308,527 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,175 | 104,600 |
| 2026-04-20 | 6378 | 木村化 | 169,143 | 1% | ▼ | -17,643 | Barclays Capital Securities Ltd | 1,356 | 402,100 |
| 2026-04-20 | 6378 | 木村化 | 318,315 | 2% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 402,100 |
| 2026-04-20 | 6378 | 木村化 | 327,207 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,356 | 402,100 |