| 2025-12-24 | 6315 | ＴＯＷＡ | 324,417 | 0% | ▼ | -61,000 | Citigroup Global Markets Limited | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 1,644,434 | 2% | ▼ | -131,800 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 1,341,020 | 2% | ▼ | -332,209 | Nomura International plc | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 694,598 | 1% | ▼ | -72,500 | UBS AG | 2,076 | 4,871,700 |
| 2025-12-24 | 6323 | ローツェ | 1,359,100 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 2,223 | 972,800 |
| 2025-12-24 | 6326 | クボタ | 8,291,237 | 1% | ▲ | 1,082,450 | Barclays Bank PLC | 2,225 | 3,146,000 |
| 2025-12-24 | 6330 | 東洋エンジ | 862,401 | 2% | ▼ | -60,200 | Barclays Capital Securities Ltd | 2,729 | 10,677,400 |
| 2025-12-24 | 6366 | 千代建 | 1,645,381 | 1% | ▲ | 139,100 | Barclays Capital Securities Ltd | 774 | 5,719,200 |
| 2025-12-24 | 6368 | オルガノ | 285,821 | 1% | ▲ | 8,421 | Barclays Capital Securities Ltd | 12,905 | 131,500 |
| 2025-12-24 | 6387 | サムコ | 85,221 | 1% | ▲ | 8,857 | Nomura International plc | 4,670 | 200,900 |
| 2025-12-24 | 6395 | タダノ | 805,444 | 1% | ▲ | | Barclays Bank PLC | 1,073 | 184,500 |
| 2025-12-24 | 6419 | マースＧＨＤ | 132,704 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 3,175 | 32,900 |
| 2025-12-24 | 6433 | ヒーハイスト | 71,400 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 943 | 2,763,400 |
| 2025-12-24 | 6433 | ヒーハイスト | 11,900 | 0% | ▼ | -65,000 | Nomura International plc | 943 | 2,763,400 |
| 2025-12-24 | 6464 | ツバキナカ | 213,819 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 307,900 |
| 2025-12-24 | 6480 | トムソン | 373,598 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 830 | 356,800 |
| 2025-12-24 | 6490 | ＰＩＬＬＡＲ | 202,300 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 4,840 | 59,500 |
| 2025-12-24 | 6507 | シンフォニア | 278,233 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 9,450 | 150,900 |
| 2025-12-24 | 6521 | オキサイド | 58,247 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,451 | 122,200 |
| 2025-12-24 | 6522 | アスタリスク | 319,508 | 4% | ▼ | -15,258 | Nomura International plc | 344 | 46,200 |
| 2025-12-24 | 6524 | 湖北工業 | 178,439 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 304,400 |
| 2025-12-24 | 6526 | ソシオネクス | 2,608,092 | 1% | ▼ | -281,100 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 5,217,500 |
| 2025-12-24 | 6526 | ソシオネクス | 3,433,592 | 2% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 2,199 | 5,217,500 |
| 2025-12-24 | 6526 | ソシオネクス | 1,049,951 | 1% | ▼ | -130,438 | Nomura International plc | 2,199 | 5,217,500 |
| 2025-12-24 | 6535 | アイモバイル | 316,656 | 1% | ▼ | -46,434 | Nomura International plc | 490 | 1,203,800 |
| 2025-12-24 | 6537 | ＷＡＳＨハウ | 214,100 | 3% | ▼ | -2,000 | Nomura International plc | 304 | 21,900 |
| 2025-12-24 | 6592 | マブチ | 1,001,400 | 1% | ▲ | 325,500 | Barclays Bank PLC | 2,818 | 508,700 |
| 2025-12-24 | 6613 | ＱＤレーザ | 250,900 | 1% | ▲ | 9,915 | Barclays Capital Securities Ltd | 311 | 403,200 |
| 2025-12-24 | 6613 | ＱＤレーザ | 620,585 | 1% | ▼ | -22,700 | Nomura International plc | 311 | 403,200 |
| 2025-12-24 | 6614 | シキノＨＴ | 97,400 | 2% | ▲ | 3,900 | Nomura International plc | 661 | 32,100 |
| 2025-12-24 | 6619 | ＷＳＣＯＰＥ | 1,868,184 | 3% | ▼ | -20,854 | Barclays Capital Securities Ltd | 154 | 825,300 |
| 2025-12-24 | 6619 | ＷＳＣＯＰＥ | 1,049,955 | 2% | ▼ | -192,633 | Nomura International plc | 154 | 825,300 |
| 2025-12-24 | 6629 | Ｔホライゾン | 97,635 | 0% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 16,070,100 |
| 2025-12-24 | 6629 | Ｔホライゾン | 208,900 | 1% | ▼ | -103,900 | UBS AG | 1,114 | 16,070,100 |
| 2025-12-24 | 6632 | ＪＶＣケンウ | 1,270,510 | 1% | ▲ | 238,308 | MERRILL LYNCH INTERNATIONAL | 1,189 | 475,000 |
| 2025-12-24 | 6668 | ＡＤプラズマ | 59,182 | 1% | ▼ | -1,218 | Barclays Capital Securities Ltd | 1,258 | 26,900 |
| 2025-12-24 | 6696 | トラースＯＰ | 27,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 296 | 33,600 |
| 2025-12-24 | 6696 | トラースＯＰ | 213,200 | 4% | ▼ | -8,000 | Nomura International plc | 296 | 33,600 |
| 2025-12-24 | 6707 | サンケン | 1,119,057 | 5% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,845 | 89,100 |
| 2025-12-24 | 6721 | ウインテスト | 1,300,600 | 2% | ▲ | 72,780 | Nomura International plc | 106 | 1,208,600 |
| 2025-12-24 | 6728 | アルバック | 270,668 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 7,048 | 233,500 |
| 2025-12-24 | 6731 | ピクセラ | 4,081,600 | 4% | ▲ | 195,700 | Nomura International plc | 34 | 3,931,100 |
| 2025-12-24 | 6814 | 古野電 | 270,337 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 455,200 |
| 2025-12-24 | 6814 | 古野電 | 450,080 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 8,070 | 455,200 |
| 2025-12-24 | 6814 | 古野電 | 236,909 | 1% | ▲ | 29,888 | Nomura International plc | 8,070 | 455,200 |
| 2025-12-24 | 6836 | ぷらっと | 19,100 | 0% | ▼ | -9,200 | Nomura International plc | 904 | 50,800 |
| 2025-12-24 | 6838 | 多摩川ＨＤ | 40,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 690 | 38,100 |
| 2025-12-24 | 6840 | ＡＫＩＢＡ | 149,300 | 2% | ▼ | -40,700 | Nomura International plc | 390 | 361,700 |
| 2025-12-24 | 6855 | 電子材料 | 127,600 | 1% | ▼ | -14,200 | Citigroup Global Markets Limited | 3,835 | 158,300 |
| 2025-12-24 | 6856 | 堀場製 | 348,643 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 16,095 | 106,800 |
| 2025-12-24 | 6871 | 日本マイクロ | 201,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,890 | 722,000 |
| 2025-12-24 | 6890 | フェローテク | 476,239 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 199,300 |
| 2025-12-24 | 6890 | フェローテク | 343,578 | 1% | ▼ | -41,204 | Nomura International plc | 4,900 | 199,300 |
| 2025-12-24 | 6914 | オプテクスＧ | 195,900 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,604 | 187,700 |
| 2025-12-24 | 6920 | レーザーテク | 665,908 | 1% | ▲ | 42,191 | Barclays Capital Securities Ltd | 29,735 | 2,277,100 |
| 2025-12-24 | 6958 | 日本ＣＭＫ | 356,329 | 0% | ▼ | -50,100 | Barclays Capital Securities Ltd | 524 | 574,000 |
| 2025-12-24 | 6958 | 日本ＣＭＫ | 627,948 | 1% | ▲ | 92,443 | Nomura International plc | 524 | 574,000 |
| 2025-12-24 | 6961 | エンプラス | 76,600 | 1% | ▼ | -2,984 | Barclays Capital Securities Ltd | 9,480 | 79,500 |
| 2025-12-24 | 6962 | 大真空 | 350,372 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 570 | 171,100 |
| 2025-12-24 | 6963 | ローム | 1,813,303 | 0% | ▼ | -247,123 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 2,253,700 |
| 2025-12-24 | 6976 | 太陽誘電 | 663,302 | 1% | ▲ | 34,377 | Barclays Capital Securities Ltd | 3,555 | 1,572,200 |
| 2025-12-24 | 6976 | 太陽誘電 | 929,262 | 1% | ▲ | 32,600 | BNP Paribas Financial Markets SNC | 3,555 | 1,572,200 |
| 2025-12-24 | 6996 | ニチコン | 340,748 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 1,652 | 312,200 |
| 2025-12-24 | 6997 | 日ケミコン | 207,400 | 1% | ▲ | 8,800 | Diversified Select Opportunities, LLC | 1,429 | 200,200 |
| 2025-12-24 | 6997 | 日ケミコン | 155,293 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,429 | 200,200 |
| 2025-12-24 | 7014 | 名村造 | 860,689 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 1,440,500 |
| 2025-12-24 | 7014 | 名村造 | 386,695 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 3,670 | 1,440,500 |
| 2025-12-24 | 7014 | 名村造 | 1,767,972 | 3% | ▲ | 51,591 | Nomura International plc | 3,670 | 1,440,500 |
| 2025-12-24 | 7047 | ポート | 283,151 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 211,300 |
| 2025-12-24 | 7066 | ピアズ | 56,700 | 1% | ▼ | -12,700 | Nomura International plc | 441 | 39,200 |
| 2025-12-24 | 7071 | アンビスＨＤ | 455,341 | 0% | ▼ | -114,700 | GOLDMAN SACHS INTERNATIONAL | 441 | 856,500 |
| 2025-12-24 | 7072 | インテＭ | 17,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 15,900 |
| 2025-12-24 | 7094 | ネクストーン | 187,400 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,713 | 98,700 |
| 2025-12-24 | 7094 | ネクストーン | 44,667 | 0% | ▼ | -11,710 | Nomura International plc | 1,713 | 98,700 |
| 2025-12-24 | 7095 | マクビープラ | 423,608 | 3% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 263,400 |
| 2025-12-24 | 7095 | マクビープラ | 191,929 | 1% | ▼ | -25,508 | Nomura International plc | 1,473 | 263,400 |
| 2025-12-24 | 7095 | マクビープラ | 88,600 | 1% | ▲ | | UBS AG | 1,473 | 263,400 |
| 2025-12-24 | 7138 | ＴＯＲＩＣＯ | 66,500 | 1% | ▲ | | Citigroup Global Markets Limited | 474 | 24,173,400 |
| 2025-12-24 | 7138 | ＴＯＲＩＣＯ | 261,300 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 24,173,400 |
| 2025-12-24 | 7201 | 日産自 | 31,522,600 | 1% | ▼ | -3,537,960 | GOLDMAN SACHS INTERNATIONAL | 391 | 16,228,700 |
| 2025-12-24 | 7245 | 大同メ | 324,702 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 939 | 219,200 |
| 2025-12-24 | 7261 | マツダ | 9,808,182 | 2% | ▲ | 107,000 | MERRILL LYNCH INTERNATIONAL | 1,217 | 3,437,200 |
| 2025-12-24 | 7272 | ヤマハ発 | 12,694,357 | 1% | ▼ | -4,528,030 | Barclays Bank PLC | 1,186 | 7,538,800 |
| 2025-12-24 | 7272 | ヤマハ発 | 5,627,052 | 1% | ▲ | 134,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 7,538,800 |
| 2025-12-24 | 7318 | セレンＨＤ | 150,000 | 1% | ▼ | -10,000 | Nomura International plc | 1,054 | 335,700 |
| 2025-12-24 | 7351 | グッドパッチ | 56,947 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 635 | 81,200 |
| 2025-12-24 | 7378 | アシロ | 37,600 | 1% | ▼ | -200 | Jump Trading Pacific Pte Ltd | 1,563 | 411,700 |
| 2025-12-24 | 7378 | アシロ | 193,500 | 3% | ▲ | 16,000 | Nomura International plc | 1,563 | 411,700 |
| 2025-12-24 | 7383 | ネットプロ | 1,917,493 | 2% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 559 | 707,800 |
| 2025-12-24 | 7383 | ネットプロ | 1,127,736 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 559 | 707,800 |
| 2025-12-24 | 7421 | カッパクリエ | 572,737 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 62,800 |
| 2025-12-24 | 7581 | サイゼリヤ | 352,671 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 5,470 | 179,300 |
| 2025-12-24 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -188,071 | GOLDMAN SACHS INTERNATIONAL | 152 | 367,500 |
| 2025-12-24 | 7615 | 京都友禅ＨＤ | 275,371 | 1% | ▲ | 226,000 | UBS AG | 152 | 367,500 |
| 2025-12-24 | 7711 | 助川電気 | 194,800 | 3% | ▼ | -18,500 | Barclays Capital Securities Ltd | 6,100 | 242,000 |
| 2025-12-24 | 7711 | 助川電気 | 31,100 | 1% | ▼ | -31,800 | Nomura International plc | 6,100 | 242,000 |
| 2025-12-24 | 7717 | Ｖテク | 42,888 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 88,500 |
| 2025-12-24 | 7721 | 東京計器 | 192,408 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 5,410 | 145,100 |
| 2025-12-24 | 7746 | 岡本硝子 | 660,503 | 2% | ▲ | 147,100 | Barclays Capital Securities Ltd | 297 | 1,920,200 |
| 2025-12-24 | 7752 | リコー | 8,530,110 | 1% | ▼ | -1,193,200 | Barclays Bank PLC | 1,373 | 1,188,400 |