[6183]ベル２４ＨＤ:【コールセンター】全国に26拠点東南アを開拓
Yahoo! 【プライム/33サービス業】 売上高:1436070 当期純利益:80030 総資産:1744130 時価:1082億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,426 | 1,439 | 1,404 | 1,410 | 131,500 | -31,500 | 100% | ▼ | 2528 | 0 | 14 | 95% | 0% |
| 20260318 | 1,410 | 1,424 | 1,405 | 1,424 | 122,400 | -9,100 | 101% | ▲ | 8282 | 51 | 13 | 95% | 1% |
| 20260319 | 1,421 | 1,441 | 1,398 | 1,400 | 267,000 | 144,600 | 98% | ▼ | 1717 | 0 | 12 | 94% | 0% |
| 20260323 | 1,395 | 1,400 | 1,367 | 1,383 | 408,900 | 141,900 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260324 | 1,409 | 1,424 | 1,406 | 1,423 | 214,000 | -194,900 | 103% | ▲ | 2222 | 0 | 10 | 95% | 3% |
| 20260325 | 1,433 | 1,453 | 1,433 | 1,446 | 228,200 | 14,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260326 | 1,452 | 1,462 | 1,441 | 1,450 | 216,900 | -11,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260327 | 1,460 | 1,485 | 1,460 | 1,473 | 277,100 | 60,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260330 | 1,433 | 1,454 | 1,422 | 1,440 | 203,300 | -73,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260331 | 1,442 | 1,467 | 1,438 | 1,448 | 179,700 | -23,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260401 | 1,460 | 1,460 | 1,445 | 1,459 | 106,600 | -73,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260402 | 1,465 | 1,481 | 1,452 | 1,456 | 109,200 | 2,600 | 100% | ▼ | 1117 | 51 | 0 | 99% | 5% |
| 20260403 | 1,460 | 1,479 | 1,460 | 1,476 | 129,700 | 20,500 | 101% | ▲ | 7171 | 51 | 0 | 100% | 7% |
| 20260406 | 1,492 | 1,512 | 1,492 | 1,502 | 207,400 | 77,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260407 | 1,500 | 1,515 | 1,494 | 1,495 | 119,800 | -87,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260408 | 1,512 | 1,515 | 1,492 | 1,500 | 218,200 | 98,400 | 100% | ▲ | 4711 | 0 | 0 | 100% | 8% |
| 20260409 | 1,440 | 1,458 | 1,426 | 1,445 | 494,100 | 275,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260410 | 1,432 | 1,443 | 1,402 | 1,409 | 388,100 | -106,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260413 | 1,408 | 1,443 | 1,403 | 1,443 | 344,000 | -44,100 | 102% | ▲ | 5282 | 0 | 4 | 96% | 4% |
| 20260414 | 1,431 | 1,462 | 1,431 | 1,461 | 290,100 | -53,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260415 | 1,465 | 1,478 | 1,458 | 1,477 | 216,100 | -74,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260416 | 1,478 | 1,502 | 1,477 | 1,492 | 177,900 | -38,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260417 | 1,488 | 1,497 | 1,466 | 1,468 | 128,900 | -49,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 191,000 | 14,200 | 142,100 | 600 | 48,900 | 13,600 |
| 2026-04-03 | 154,100 | 13,800 | 109,400 | 300 | 44,700 | 13,500 |
| 2026-03-27 | 173,100 | 16,000 | 125,100 | 100 | 48,000 | 15,900 |
| 2026-03-19 | 121,800 | 7,600 | 65,000 | 100 | 56,800 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 15:33 | S100VOMW | ＴＯＰＰＡＮ株式会社 | 変更報告書 |
| 2024-05-21 14:40 | S100TGJK | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |