[6183]ベル２４ＨＤ:【コールセンター】全国に26拠点東南アを開拓
Yahoo!
【プライム/33サービス業】
売上高:1436070
当期純利益:80030
総資産:1744130
時価:1039億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 1,488 | 1,490 | 1,463 | 1,470 | 305,800 | 59,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260209 | 1,427 | 1,429 | 1,416 | 1,422 | 243,900 | -47,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260206 | 1,404 | 1,415 | 1,400 | 1,411 | 291,400 | -15,600 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260204 | 1,427 | 1,435 | 1,416 | 1,416 | 370,300 | 43,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260203 | 1,439 | 1,446 | 1,423 | 1,432 | 326,500 | -99,400 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260130 | 1,429 | 1,438 | 1,423 | 1,432 | 173,600 | -126,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260129 | 1,410 | 1,432 | 1,397 | 1,425 | 300,000 | -30,600 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260128 | 1,423 | 1,424 | 1,400 | 1,409 | 330,600 | -39,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260127 | 1,420 | 1,443 | 1,412 | 1,431 | 369,600 | 119,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260126 | 1,450 | 1,453 | 1,420 | 1,426 | 250,600 | 72,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 1,458 | 1,470 | 1,455 | 1,455 | 256,100 | 75,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260121 | 1,450 | 1,451 | 1,442 | 1,450 | 180,800 | 24,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260120 | 1,464 | 1,467 | 1,452 | 1,457 | 156,300 | -36,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260119 | 1,470 | 1,473 | 1,454 | 1,464 | 192,700 | -49,000 | 100% | ▲▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260116 | 1,470 | 1,484 | 1,451 | 1,463 | 241,700 | -318,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260115 | 1,500 | 1,507 | 1,444 | 1,455 | 560,200 | 254,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260113 | 1,485 | 1,489 | 1,465 | 1,487 | 246,700 | 27,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260205 | 1,425 | 1,430 | 1,411 | 1,411 | 307,000 | -63,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260202 | 1,450 | 1,463 | 1,438 | 1,439 | 425,900 | 252,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260210 | 1,429 | 1,440 | 1,428 | 1,430 | 281,600 | 37,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260123 | 1,452 | 1,464 | 1,446 | 1,460 | 177,800 | -78,300 | 100% | ▲▲ | 8882 | 51 | 0 | 98% | 2% |
| 20260212 | 1,435 | 1,440 | 1,424 | 1,431 | 269,200 | -12,400 | 100% | ▲▲▲ | 5822 | 51 | 0 | 98% | 2% |
| 20260213 | 1,429 | 1,433 | 1,408 | 1,410 | 266,900 | -2,300 | 99% | ▼ | 8888 | 51 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 166,900 | 13,800 | 106,200 | 100 | 60,700 | 13,700 |
| 2026-01-23 | 172,500 | 10,700 | 107,400 | 100 | 65,100 | 10,600 |
| 2026-01-30 | 190,900 | 12,400 | 104,200 | 200 | 86,700 | 12,200 |
| 2026-02-06 | 204,000 | 14,600 | 109,700 | 200 | 94,300 | 14,400 |
EDINET