[6183]ベル２４ＨＤ:【コールセンター】全国に26拠点東南アを開拓
Yahoo!
【プライム/33サービス業】
売上高:1436070
当期純利益:80030
総資産:1744130
時価:1076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,443 | 1,449 | 1,428 | 1,428 | 232,900 | 10,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251226 | 1,432 | 1,439 | 1,423 | 1,431 | 113,600 | -25,400 | 100% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251225 | 1,430 | 1,438 | 1,424 | 1,435 | 139,000 | -93,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260105 | 1,441 | 1,450 | 1,431 | 1,436 | 176,800 | -9,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251230 | 1,450 | 1,460 | 1,441 | 1,441 | 185,900 | 11,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251229 | 1,438 | 1,447 | 1,431 | 1,445 | 174,400 | 60,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260121 | 1,450 | 1,451 | 1,442 | 1,450 | 180,800 | 24,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260106 | 1,437 | 1,454 | 1,437 | 1,454 | 141,200 | -35,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260122 | 1,458 | 1,470 | 1,455 | 1,455 | 256,100 | 75,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260115 | 1,500 | 1,507 | 1,444 | 1,455 | 560,200 | 254,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260120 | 1,464 | 1,467 | 1,452 | 1,457 | 156,300 | -36,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260123 | 1,452 | 1,464 | 1,446 | 1,460 | 177,800 | -78,300 | 100% | ▲▲ | 8882 | 51 | 0 | 98% | 2% |
| 20260116 | 1,470 | 1,484 | 1,451 | 1,463 | 241,700 | -318,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260119 | 1,470 | 1,473 | 1,454 | 1,464 | 192,700 | -49,000 | 100% | ▲▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260109 | 1,477 | 1,485 | 1,464 | 1,469 | 219,600 | 61,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260107 | 1,454 | 1,472 | 1,446 | 1,469 | 271,900 | 130,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260114 | 1,488 | 1,490 | 1,463 | 1,470 | 305,800 | 59,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260108 | 1,469 | 1,478 | 1,463 | 1,471 | 158,300 | -113,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260113 | 1,485 | 1,489 | 1,465 | 1,487 | 246,700 | 27,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 130,500 | 11,800 | 88,100 | 100 | 42,400 | 11,700 |
| 2026-01-09 | 166,300 | 18,100 | 119,600 | 100 | 46,700 | 18,000 |
| 2026-01-16 | 166,900 | 13,800 | 106,200 | 100 | 60,700 | 13,700 |
EDINET