[6183]ベル２４ＨＤ:【コールセンター】全国に26拠点東南アを開拓
Yahoo!
【プライム/33サービス業】
売上高:1436070
当期純利益:80030
総資産:1744130
時価:1086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,395 | 1,400 | 1,367 | 1,383 | 408,900 | 141,900 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260319 | 1,421 | 1,441 | 1,398 | 1,400 | 267,000 | 144,600 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260312 | 1,430 | 1,442 | 1,398 | 1,408 | 332,300 | 148,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260317 | 1,426 | 1,439 | 1,404 | 1,410 | 131,500 | -31,500 | 100% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20260313 | 1,404 | 1,416 | 1,398 | 1,414 | 305,800 | -26,500 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260316 | 1,421 | 1,431 | 1,404 | 1,417 | 163,000 | -142,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260304 | 1,414 | 1,431 | 1,388 | 1,421 | 461,500 | 74,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260324 | 1,409 | 1,424 | 1,406 | 1,423 | 214,000 | -194,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260309 | 1,401 | 1,434 | 1,398 | 1,424 | 311,600 | 43,300 | 98% | ▼ | 7777 | 51 | 14 | 95% | 1% |
| 20260318 | 1,410 | 1,424 | 1,405 | 1,424 | 122,400 | -9,100 | 101% | ▲ | 8282 | 51 | 0 | 95% | 1% |
| 20260303 | 1,487 | 1,490 | 1,419 | 1,425 | 387,000 | -121,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260311 | 1,454 | 1,460 | 1,443 | 1,443 | 183,700 | 10,000 | 99% | ▼ | 1117 | 51 | 0 | 97% | 2% |
| 20260305 | 1,449 | 1,455 | 1,438 | 1,445 | 256,200 | -205,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 1,433 | 1,453 | 1,433 | 1,446 | 228,200 | 14,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260326 | 1,452 | 1,462 | 1,441 | 1,450 | 216,900 | -11,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260310 | 1,439 | 1,452 | 1,430 | 1,452 | 173,700 | -137,900 | 102% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20260306 | 1,442 | 1,457 | 1,428 | 1,457 | 268,300 | 12,100 | 101% | ▲▲ | 1771 | 51 | 0 | 98% | 3% |
| 20260226 | 1,463 | 1,479 | 1,450 | 1,462 | 601,600 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260224 | 1,464 | 1,474 | 1,457 | 1,463 | 354,700 | -71,600 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260327 | 1,460 | 1,485 | 1,460 | 1,473 | 277,100 | 60,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260227 | 1,472 | 1,487 | 1,460 | 1,483 | 467,100 | -134,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260225 | 1,473 | 1,496 | 1,464 | 1,489 | 595,500 | 240,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 1,480 | 1,505 | 1,471 | 1,492 | 508,300 | 41,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260225 | 15:30 | ベル２４ＨＤ | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 109,300 | 22,600 | 71,000 | 2,000 | 38,300 | 20,600 |
| 2026-03-06 | 111,700 | 13,800 | 59,200 | 100 | 52,500 | 13,700 |
| 2026-03-13 | 119,500 | 7,400 | 60,000 | 100 | 59,500 | 7,300 |
| 2026-03-19 | 121,800 | 7,600 | 65,000 | 100 | 56,800 | 7,500 |
EDINET