[6183]ベル２４ＨＤ:【コールセンター】全国に26拠点東南アを開拓
Yahoo!
【プライム/33サービス業】
売上高:1436070
当期純利益:80030
総資産:1744130
時価:1074億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,427 | 1,435 | 1,416 | 1,416 | 370,300 | 43,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260205 | 1,425 | 1,430 | 1,411 | 1,411 | 307,000 | -63,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260206 | 1,404 | 1,415 | 1,400 | 1,411 | 291,400 | -15,600 | 100% | -- | 8885 | 0 | 12 | 95% | 0% |
| 20260304 | 1,414 | 1,431 | 1,388 | 1,421 | 461,500 | 74,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260209 | 1,427 | 1,429 | 1,416 | 1,422 | 243,900 | -47,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260203 | 1,439 | 1,446 | 1,423 | 1,432 | 326,500 | -99,400 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260213 | 1,429 | 1,433 | 1,408 | 1,410 | 266,900 | -2,300 | 99% | ▼ | 8888 | 51 | 0 | 96% | 0% |
| 20260303 | 1,487 | 1,490 | 1,419 | 1,425 | 387,000 | -121,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260210 | 1,429 | 1,440 | 1,428 | 1,430 | 281,600 | 37,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260216 | 1,418 | 1,424 | 1,412 | 1,421 | 227,100 | -39,800 | 101% | ▲ | 8282 | 0 | 7 | 97% | 1% |
| 20260217 | 1,437 | 1,438 | 1,413 | 1,423 | 509,600 | 282,500 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260305 | 1,449 | 1,455 | 1,438 | 1,445 | 256,200 | -205,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260306 | 1,442 | 1,457 | 1,428 | 1,457 | 268,300 | 12,100 | 101% | ▲▲ | 1771 | 51 | 0 | 98% | 3% |
| 20260226 | 1,463 | 1,479 | 1,450 | 1,462 | 601,600 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260212 | 1,435 | 1,440 | 1,424 | 1,431 | 269,200 | -12,400 | 100% | ▲▲▲ | 5822 | 51 | 0 | 98% | 2% |
| 20260218 | 1,436 | 1,450 | 1,427 | 1,448 | 423,700 | -85,900 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260225 | 1,473 | 1,496 | 1,464 | 1,489 | 595,500 | 240,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260224 | 1,464 | 1,474 | 1,457 | 1,463 | 354,700 | -71,600 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260227 | 1,472 | 1,487 | 1,460 | 1,483 | 467,100 | -134,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260302 | 1,480 | 1,505 | 1,471 | 1,492 | 508,300 | 41,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260220 | 1,467 | 1,481 | 1,453 | 1,464 | 426,300 | -28,500 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260219 | 1,466 | 1,475 | 1,458 | 1,469 | 454,800 | 31,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260225 | 15:30 | ベル２４ＨＤ | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 204,000 | 14,600 | 109,700 | 200 | 94,300 | 14,400 |
| 2026-02-13 | 192,700 | 17,900 | 100,500 | 300 | 92,200 | 17,600 |
| 2026-02-20 | 164,100 | 19,300 | 106,500 | 1,200 | 57,600 | 18,100 |
| 2026-02-27 | 109,300 | 22,600 | 71,000 | 2,000 | 38,300 | 20,600 |
EDINET