| 2026-04-20 | 4575 | ＣＡＮＢＡＳ | 284,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 743 | 77,600 |
| 2026-04-20 | 4576 | ＤＷＴＩ | 688,691 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 95 | 82,300 |
| 2026-04-20 | 4579 | ラクオリア | 289,900 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 856 | 134,900 |
| 2026-04-20 | 4582 | シンバイオ | 836,325 | 1% | ▼ | -102,100 | Barclays Capital Securities Ltd | 97 | 675,200 |
| 2026-04-20 | 4584 | キッズバイオ | 470,715 | 1% | ▲ | 111,800 | Barclays Capital Securities Ltd | 252 | 937,400 |
| 2026-04-20 | 4584 | キッズバイオ | 836,439 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 252 | 937,400 |
| 2026-04-20 | 4584 | キッズバイオ | 376,100 | 1% | ▼ | -71,500 | UBS AG | 252 | 937,400 |
| 2026-04-20 | 4586 | メドレックス | 474,364 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 86 | 513,100 |
| 2026-04-20 | 4587 | ペプドリ | 1,030,219 | 1% | ▼ | -93,300 | Barclays Capital Securities Ltd | 1,192 | 687,600 |
| 2026-04-20 | 4587 | ペプドリ | 918,932 | 1% | ▲ | 66,700 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 687,600 |
| 2026-04-20 | 4588 | オンコリス | 276,700 | 1% | ▼ | -37,800 | Arrowstreet Capital, Limited Partnership | 2,930 | 1,166,500 |
| 2026-04-20 | 4588 | オンコリス | 587,703 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,930 | 1,166,500 |
| 2026-04-20 | 4591 | リボミック | 298,730 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 87 | 423,400 |
| 2026-04-20 | 4591 | リボミック | 719,400 | 1% | ▼ | -57,200 | Nomura International plc | 87 | 423,400 |
| 2026-04-20 | 4592 | サンバイオ | 913,623 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 2,182 | 1,679,400 |
| 2026-04-20 | 4592 | サンバイオ | 769,021 | 1% | ▼ | -20,579 | UBS AG | 2,182 | 1,679,400 |
| 2026-04-20 | 4594 | ブライトパス | 1,095,697 | 1% | ▲ | 348,700 | Barclays Capital Securities Ltd | 65 | 2,844,800 |
| 2026-04-20 | 4594 | ブライトパス | 1,860,400 | 1% | ▼ | -237,700 | Nomura International plc | 65 | 2,844,800 |
| 2026-04-20 | 4596 | 窪田製薬ＨＤ | 2,246,413 | 2% | ▼ | 71,600 | Barclays Capital Securities Ltd | 103 | 5,384,600 |
| 2026-04-20 | 4597 | ソレイジア | 3,502,000 | 1% | ▼ | -952,300 | GOLDMAN SACHS INTERNATIONAL | 41 | 88,766,600 |
| 2026-04-20 | 4598 | デルタフライ | 236,764 | 2% | ▲ | 78,500 | Barclays Capital Securities Ltd | 207 | 766,000 |
| 2026-04-20 | 4598 | デルタフライ | 79,541 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 207 | 766,000 |
| 2026-04-20 | 4598 | デルタフライ | 297,600 | 2% | ▼ | -45,000 | Nomura International plc | 207 | 766,000 |
| 2026-04-20 | 4617 | 中国塗 | 270,600 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 3,320 | 732,300 |
| 2026-04-20 | 4617 | 中国塗 | 276,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,320 | 732,300 |
| 2026-04-20 | 4617 | 中国塗 | 321,247 | 1% | ▼ | -33,900 | JPM Securities Japan Co Ltd. | 3,320 | 732,300 |
| 2026-04-20 | 4631 | ＤＩＣ | 509,987 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 285,300 |
| 2026-04-20 | 4631 | ＤＩＣ | 912,329 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,710 | 285,300 |
| 2026-04-20 | 4634 | ａｒｔｉｅｎ | 249,368 | 0% | ▼ | -43,699 | UBS AG | 4,000 | 106,100 |
| 2026-04-20 | 4662 | フォーカス | 130,710 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,582 | 29,900 |
| 2026-04-20 | 4664 | ＲＳＣ | 43,800 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 966 | 463,300 |
| 2026-04-20 | 4666 | パーク２４ | 972,723 | 1% | ▲ | 139,600 | Barclays Capital Securities Ltd | 1,981 | 428,800 |
| 2026-04-20 | 4666 | パーク２４ | 2,126,965 | 1% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 1,981 | 428,800 |
| 2026-04-20 | 4668 | 明光ネット | 222,955 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 699 | 68,100 |
| 2026-04-20 | 4704 | トレンド | 590,770 | 0% | ▼ | -298,147 | JPM Securities Japan Co Ltd. | 5,756 | 1,741,300 |
| 2026-04-20 | 4704 | トレンド | 501,692 | 0% | ▼ | -254,918 | Nomura International plc | 5,756 | 1,741,300 |
| 2026-04-20 | 4716 | 日本オラクル | 657,166 | 1% | ▲ | 21,970 | JPM Securities Japan Co Ltd. | 9,505 | 464,400 |
| 2026-04-20 | 4776 | サイボウズ | 748,214 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 569,400 |
| 2026-04-20 | 4812 | 電通総研 | 1,040,456 | 1% | ▲ | | Citigroup Global Markets Limited | 2,182 | 265,000 |
| 2026-04-20 | 4813 | ＡＣＣＥＳＳ | 185,481 | 0% | ▼ | -16,196 | Nomura International plc | 541 | 317,700 |
| 2026-04-20 | 4826 | ＣＩＪ | 390,506 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 524 | 199,500 |
| 2026-04-20 | 4840 | トライアイズ | 124,300 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 539,800 |
| 2026-04-20 | 4882 | ペルセウス | 373,700 | 2% | ▼ | -2,000 | Barclays Capital Securities Ltd | 232 | 121,800 |
| 2026-04-20 | 4882 | ペルセウス | 75,666 | 0% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 232 | 121,800 |
| 2026-04-20 | 4882 | ペルセウス | 112,600 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 232 | 121,800 |
| 2026-04-20 | 4882 | ペルセウス | 83,300 | 0% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 232 | 121,800 |
| 2026-04-20 | 4884 | クリングル | 88,459 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 481 | 477,200 |
| 2026-04-20 | 4884 | クリングル | 323,708 | 4% | ▼ | -38,853 | Nomura International plc | 481 | 477,200 |
| 2026-04-20 | 4888 | ステラファ | 635,677 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 716 | 1,277,500 |
| 2026-04-20 | 4888 | ステラファ | 164,200 | 0% | ▼ | -31,900 | Nomura International plc | 716 | 1,277,500 |
| 2026-04-20 | 4889 | レナ | 186,291 | 1% | ▲ | 31,791 | Barclays Capital Securities Ltd | 1,380 | 427,200 |
| 2026-04-20 | 4889 | レナ | 490,934 | 4% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,380 | 427,200 |
| 2026-04-20 | 4892 | サイフューズ | 50,400 | 1% | ▲ | 3,900 | UBS AG | 709 | 687,200 |
| 2026-04-20 | 4894 | クオリプス | 108,500 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 7,000 | 50,600 |
| 2026-04-20 | 4919 | ミルボン | 331,934 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,744 | 59,100 |
| 2026-04-20 | 4927 | ポーラＨＤ | 725,052 | 0% | ▼ | -840,845 | Barclays Capital Securities Ltd | 1,315 | 378,000 |
| 2026-04-20 | 4935 | リベルタ | 261,100 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 347 | 655,000 |
| 2026-04-20 | 4960 | ケミプロ | 135,700 | 1% | ▲ | | Nomura International plc | 792 | 684,600 |
| 2026-04-20 | 4967 | 小林製薬 | 474,432 | 1% | ▲ | 18,807 | GOLDMAN SACHS INTERNATIONAL | 5,899 | 158,100 |
| 2026-04-20 | 4970 | 東洋合成 | 102,459 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 12,710 | 74,400 |
| 2026-04-20 | 4971 | メック | 177,000 | 1% | ▲ | 20,300 | Nomura Asset Management Singapore Limited | 8,410 | 319,900 |
| 2026-04-20 | 4973 | 日本高純度 | 48,260 | 1% | ▼ | -3,749 | Nomura International plc | 4,860 | 25,000 |
| 2026-04-20 | 4978 | リプロセル | 1,228,974 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 180 | 443,300 |
| 2026-04-20 | 4978 | リプロセル | 640,795 | 1% | ▼ | -30,332 | Nomura International plc | 180 | 443,300 |
| 2026-04-20 | 4980 | デクセリ | 1,728,352 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 2,451 | 1,718,300 |
| 2026-04-20 | 4996 | クミアイ化 | 849,700 | 1% | ▲ | 131,300 | Barclays Capital Securities Ltd | 765 | 487,300 |
| 2026-04-20 | 5010 | 日精蝋 | 214,800 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 247 | 190,600 |
| 2026-04-20 | 5026 | トリプルアイ | 48,500 | 1% | ▲ | 9,767 | Barclays Capital Securities Ltd | 600 | 66,000 |
| 2026-04-20 | 5032 | エニーカラー | 669,489 | 1% | ▼ | -6,500 | UBS AG | 3,220 | 555,700 |
| 2026-04-20 | 5074 | テスＨＤ | 713,159 | 1% | ▲ | 30,137 | Barclays Capital Securities Ltd | 649 | 2,567,200 |
| 2026-04-20 | 5076 | インフロニア | 1,465,984 | 0% | ▼ | -55,652 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 1,283,500 |
| 2026-04-20 | 5121 | 藤コンポ | 164,177 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 69,900 |
| 2026-04-20 | 5129 | ＦＩＸＥＲ | 78,900 | 1% | ▲ | | Nomura International plc | 414 | 525,500 |
| 2026-04-20 | 5132 | プラスゼロ | 91,200 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,356 | 88,900 |
| 2026-04-20 | 5132 | プラスゼロ | 40,800 | 1% | ▲ | 8,600 | Nomura International plc | 2,356 | 88,900 |
| 2026-04-20 | 5162 | 朝日ラバー | 45,300 | 1% | ▲ | 6,600 | Nomura International plc | 747 | 32,400 |
| 2026-04-20 | 5214 | 日電硝 | 470,552 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,539 | 400,500 |
| 2026-04-20 | 5216 | 倉元 | 766,000 | 2% | ▼ | -74,400 | Barclays Capital Securities Ltd | 175 | 683,600 |
| 2026-04-20 | 5243 | ノート | 225,008 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 2,609 | 1,218,500 |
| 2026-04-20 | 5253 | カバー | 1,182,342 | 2% | ▲ | 60,086 | Barclays Capital Securities Ltd | 1,450 | 609,600 |
| 2026-04-20 | 5255 | モンラボ | 471,300 | 0% | ▼ | -56,000 | MERRILL LYNCH INTERNATIONAL | 103 | 393,900 |
| 2026-04-20 | 5301 | 東海カーボン | 1,601,228 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 1,194,700 |
| 2026-04-20 | 5310 | 東洋炭素 | 199,353 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 6,050 | 74,000 |
| 2026-04-20 | 5334 | 特殊陶 | 2,901,769 | 1% | ▼ | -1,701,637 | GOLDMAN SACHS INTERNATIONAL | 8,428 | 771,300 |
| 2026-04-20 | 5341 | アサヒエイト | 150,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 298 | 1,129,300 |
| 2026-04-20 | 5344 | ＭＡＲＵＷＡ | 92,816 | 1% | ▲ | 6,818 | MERRILL LYNCH INTERNATIONAL | 70,120 | 143,900 |
| 2026-04-20 | 5381 | Ｍｉｐｏｘ | 70,450 | 0% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 801,800 |
| 2026-04-20 | 5408 | 中山鋼 | 969,668 | 2% | ▲ | 253,723 | Barclays Capital Securities Ltd | 630 | 202,300 |
| 2026-04-20 | 5408 | 中山鋼 | 564,025 | 1% | ▼ | -51,972 | Nomura International plc | 630 | 202,300 |
| 2026-04-20 | 5410 | 合同鉄 | 108,500 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 3,540 | 53,700 |
| 2026-04-20 | 5410 | 合同鉄 | 162,271 | 1% | ▼ | -41,329 | UBS AG | 3,540 | 53,700 |
| 2026-04-20 | 5411 | ＪＦＥ | 3,562,134 | 1% | ▼ | -290,000 | Barclays Capital Securities Ltd | 1,772 | 5,431,700 |
| 2026-04-20 | 5411 | ＪＦＥ | 4,917,187 | 1% | ▲ | 1,027,403 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 5,431,700 |
| 2026-04-20 | 5411 | ＪＦＥ | 3,472,543 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,772 | 5,431,700 |
| 2026-04-20 | 5440 | 共英製鋼 | 285,973 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 2,307 | 122,200 |
| 2026-04-20 | 5445 | 東京鉄 | 200,000 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 1,921 | 168,700 |
| 2026-04-20 | 5445 | 東京鉄 | 214,362 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,921 | 168,700 |
| 2026-04-20 | 5449 | 大阪製鉄 | 250,117 | 1% | ▼ | -6,060 | JPM Securities Japan Co Ltd. | 2,428 | 72,600 |
| 2026-04-20 | 5532 | リアルゲイト | 34,000 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 4,270 | 165,900 |
| 2026-04-20 | 5541 | 大平金 | 315,674 | 2% | ▲ | 61,539 | Barclays Capital Securities Ltd | 2,520 | 431,200 |