| 2025-12-24 | 4892 | サイフューズ | 48,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 588 | 1,625,100 |
| 2025-12-24 | 4892 | サイフューズ | 173,400 | 2% | ▲ | 69,500 | Nomura International plc | 588 | 1,625,100 |
| 2025-12-24 | 4892 | サイフューズ | 135,400 | 1% | ▲ | 61,100 | UBS AG | 588 | 1,625,100 |
| 2025-12-24 | 4894 | クオリプス | 114,059 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 5,790 | 70,600 |
| 2025-12-24 | 4896 | ケイファーマ | 56,300 | 0% | ▼ | -9,000 | UBS AG | 638 | 58,900 |
| 2025-12-24 | 4922 | コーセー | 431,804 | 1% | ▲ | 21,400 | UBS AG | 5,345 | 361,700 |
| 2025-12-24 | 4970 | 東洋合成 | 197,905 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 37,800 |
| 2025-12-24 | 5032 | エニーカラー | 883,905 | 1% | ▲ | 50,556 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 807,900 |
| 2025-12-24 | 5032 | エニーカラー | 509,779 | 1% | ▲ | 75,307 | Nomura International plc | 4,960 | 807,900 |
| 2025-12-24 | 5076 | インフロニア | 4,168,686 | 2% | ▲ | 61,329 | Nomura International plc | 2,121 | 1,826,900 |
| 2025-12-24 | 5105 | TOYO | 1,331,215 | 1% | ▲ | 401,500 | Barclays Bank PLC | 4,415 | 297,100 |
| 2025-12-24 | 5132 | プラスゼロ | 38,800 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 97,300 |
| 2025-12-24 | 5202 | 板硝子 | 893,792 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 539 | 5,411,600 |
| 2025-12-24 | 5202 | 板硝子 | 485,897 | 0% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 539 | 5,411,600 |
| 2025-12-24 | 5214 | 日電硝 | 1,560,046 | 2% | ▲ | 172,500 | Barclays Bank PLC | 6,178 | 306,000 |
| 2025-12-24 | 5216 | 倉元 | 361,600 | 1% | ▲ | 59,300 | UBS AG | 142 | 377,700 |
| 2025-12-24 | 5246 | エレメンツ | 345,500 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 568 | 663,500 |
| 2025-12-24 | 5246 | エレメンツ | 151,563 | 1% | ▲ | 17,289 | Nomura International plc | 568 | 663,500 |
| 2025-12-24 | 5248 | テクノロジー | 75,000 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 475 | 277,300 |
| 2025-12-24 | 5253 | カバー | 443,171 | 1% | ▼ | -37,700 | Barclays Bank PLC | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 1,744,154 | 3% | ▼ | -69,100 | Barclays Capital Securities Ltd | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 295,500 | 0% | ▼ | -37,700 | Diversified Select Opportunities, LLC | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 2,709,502 | 4% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 393,594 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 336,218 | 1% | ▼ | -141,067 | Nomura International plc | 1,525 | 873,200 |
| 2025-12-24 | 5255 | モンラボ | 922,000 | 1% | ▲ | 82,100 | Nomura International plc | 165 | 1,473,300 |
| 2025-12-24 | 5258 | TMN | 474,400 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 155,600 |
| 2025-12-24 | 5287 | イトヨーギョ | 34,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 995 | 38,500 |
| 2025-12-24 | 5302 | カーボン | 59,799 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,470 | 124,000 |
| 2025-12-24 | 5310 | 東洋炭素 | 113,400 | 1% | ▲ | 10,000 | BNP Paribas Financial Markets SNC | 4,800 | 84,900 |
| 2025-12-24 | 5310 | 東洋炭素 | 314,685 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 84,900 |
| 2025-12-24 | 5310 | 東洋炭素 | 237,629 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 4,800 | 84,900 |
| 2025-12-24 | 5344 | MARUWA | 80,941 | 1% | ▲ | 1,789 | MERRILL LYNCH INTERNATIONAL | 42,770 | 117,200 |
| 2025-12-24 | 5381 | Mipox | 90,100 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 434 | 73,300 |
| 2025-12-24 | 5381 | Mipox | 68,900 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 434 | 73,300 |
| 2025-12-24 | 5393 | ニチアス | 348,680 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,887 | 238,300 |
| 2025-12-24 | 5532 | リアルゲイト | 140,400 | 2% | ▲ | 12,000 | Nomura International plc | 2,248 | 66,700 |
| 2025-12-24 | 5532 | リアルゲイト | 28,200 | 0% | ▼ | -5,500 | UBS AG | 2,248 | 66,700 |
| 2025-12-24 | 5535 | ミガロHD | 260,500 | 0% | ▼ | -107,100 | Diversified Select Opportunities, LLC | 379 | 758,400 |
| 2025-12-24 | 5541 | 大平金 | 134,677 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 2,165 | 796,900 |
| 2025-12-24 | 5574 | ABEJA | 150,500 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,422 | 163,600 |
| 2025-12-24 | 5574 | ABEJA | 136,500 | 1% | ▼ | -11,400 | Nomura International plc | 2,422 | 163,600 |
| 2025-12-24 | 5586 | ラボロAI | 179,465 | 1% | ▲ | 5,665 | Barclays Capital Securities Ltd | 811 | 96,600 |
| 2025-12-24 | 5597 | ブルーイノベ | 32,900 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,198 | 55,300 |
| 2025-12-24 | 5597 | ブルーイノベ | 19,500 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 55,300 |
| 2025-12-24 | 5602 | 栗本鉄 | 501,069 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 370,400 |
| 2025-12-24 | 5612 | 鋳鉄管 | 26,000 | 1% | ▼ | -1,900 | UBS AG | 1,595 | 22,900 |
| 2025-12-24 | 5632 | 菱製鋼 | 98,290 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 79,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 223,757 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 998 | 4,631,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 459,075 | 3% | ▲ | 126,400 | GOLDMAN SACHS INTERNATIONAL | 998 | 4,631,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 222,968 | 2% | ▲ | 42,373 | Nomura International plc | 998 | 4,631,900 |
| 2025-12-24 | 5724 | アサカ理研 | 7,700 | 0% | ▼ | -24,777 | Barclays Capital Securities Ltd | 2,330 | 960,700 |
| 2025-12-24 | 5724 | アサカ理研 | 34,161 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 960,700 |
| 2025-12-24 | 5724 | アサカ理研 | 51,400 | 1% | ▲ | 10,900 | UBS AG | 2,330 | 960,700 |
| 2025-12-24 | 5726 | 大阪チタ | 1,690,979 | 5% | ▼ | -71,036 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 1,387,800 |
| 2025-12-24 | 5726 | 大阪チタ | 626,949 | 2% | ▼ | -78,843 | Nomura International plc | 1,872 | 1,387,800 |
| 2025-12-24 | 5726 | 大阪チタ | 733,401 | 2% | ▼ | -32,300 | UBS AG | 1,872 | 1,387,800 |
| 2025-12-24 | 5727 | 邦チタ | 1,543,831 | 2% | ▲ | 94,109 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 1,515,900 |
| 2025-12-24 | 5805 | SWCC | 464,676 | 2% | ▲ | 2,716 | Nomura International plc | 10,680 | 151,900 |
| 2025-12-24 | 5892 | ユトリ | 119,900 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 147,800 |
| 2025-12-24 | 5932 | 三協立山 | 189,062 | 1% | ▼ | -3,024 | Nomura International plc | 622 | 62,800 |
| 2025-12-24 | 5943 | ノーリツ | 284,940 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,985 | 54,700 |
| 2025-12-24 | 5985 | サンコール | 326,700 | 1% | ▼ | -26,776 | Barclays Capital Securities Ltd | 895 | 688,000 |
| 2025-12-24 | 5985 | サンコール | 1,231,335 | 4% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 688,000 |
| 2025-12-24 | 6016 | ジャパンエン | 68,654 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 12,710 | 164,400 |
| 2025-12-24 | 6047 | Gunosy | 587,488 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 528 | 238,800 |
| 2025-12-24 | 6050 | イーガーディ | 83,662 | 1% | ▲ | 3,032 | Nomura International plc | 1,636 | 43,300 |
| 2025-12-24 | 6072 | 地盤HD | 806,700 | 3% | ▼ | -8,000 | Nomura International plc | 189 | 474,600 |
| 2025-12-24 | 6081 | アライドアキ | 110,400 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 213 | 200,400 |
| 2025-12-24 | 6081 | アライドアキ | 190,898 | 1% | ▲ | 795 | Nomura International plc | 213 | 200,400 |
| 2025-12-24 | 6143 | ソディック | 296,700 | 1% | ▲ | | Barclays Bank PLC | 950 | 207,400 |
| 2025-12-24 | 6166 | 中村超硬 | 55,000 | 0% | ▼ | -5,000 | Nomura International plc | 270 | 219,200 |
| 2025-12-24 | 6166 | 中村超硬 | 70,200 | 1% | ▼ | -8,300 | UBS AG | 270 | 219,200 |
| 2025-12-24 | 6190 | フェニクスB | 24,200 | 1% | ▼ | -400 | Citigroup Global Markets Limited | 473 | 43,300 |
| 2025-12-24 | 6191 | エアトリ | 398,935 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 744 | 114,300 |
| 2025-12-24 | 6196 | ストライク | 268,082 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 66,400 |
| 2025-12-24 | 6203 | 豊和工 | 88,200 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,153 | 117,800 |
| 2025-12-24 | 6208 | 石川製 | 33,772 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,465 | 60,700 |
| 2025-12-24 | 6208 | 石川製 | 80,900 | 1% | ▼ | -2,500 | Nomura International plc | 1,465 | 60,700 |
| 2025-12-24 | 6222 | 島精機 | 353,847 | 1% | ▲ | 13,820 | Nomura International plc | 986 | 106,400 |
| 2025-12-24 | 6232 | ACSL | 124,469 | 1% | ▼ | -2,224 | Barclays Capital Securities Ltd | 882 | 386,800 |
| 2025-12-24 | 6232 | ACSL | 417,441 | 2% | ▲ | 20,455 | Nomura International plc | 882 | 386,800 |
| 2025-12-24 | 6232 | ACSL | 149,500 | 1% | ▼ | -27,500 | 個人 | 882 | 386,800 |
| 2025-12-24 | 6240 | ヤマシン-F | 498,643 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 585 | 384,400 |
| 2025-12-24 | 6254 | 野村マイクロ | 1,566,636 | 4% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 2,001,500 |
| 2025-12-24 | 6254 | 野村マイクロ | 470,228 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,921 | 2,001,500 |
| 2025-12-24 | 6255 | エヌピーシー | 98,679 | 0% | ▼ | -13,022 | Nomura International plc | 687 | 182,500 |
| 2025-12-24 | 6264 | マルマエ | 45,996 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 1,964 | 304,300 |
| 2025-12-24 | 6264 | マルマエ | 85,179 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 304,300 |
| 2025-12-24 | 6266 | タツモ | 197,500 | 1% | ▼ | -17,200 | Diversified Select Opportunities, LLC | 2,105 | 218,000 |
| 2025-12-24 | 6266 | タツモ | 185,992 | 1% | ▼ | -20,628 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 218,000 |
| 2025-12-24 | 6268 | ナブテスコ | 612,367 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 3,706 | 556,600 |
| 2025-12-24 | 6276 | シリウスV | 43,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 341 | 235,900 |
| 2025-12-24 | 6276 | シリウスV | 64,200 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 341 | 235,900 |
| 2025-12-24 | 6289 | 技研製 | 341,794 | 1% | ▼ | -16,577 | Nomura International plc | 1,874 | 253,900 |
| 2025-12-24 | 6291 | エアーテック | 63,964 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,206 | 84,200 |
| 2025-12-24 | 6293 | 日精樹脂 | 133,660 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 856 | 32,600 |
| 2025-12-24 | 6298 | ワイエイシイ | 289,817 | 1% | ▼ | -15,788 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 88,200 |
| 2025-12-24 | 6310 | 井関農 | 226,865 | 1% | ▼ | -5,400 | UBS AG | 1,866 | 214,000 |
| 2025-12-24 | 6315 | TOWA | 1,262,044 | 2% | ▼ | -64,356 | Barclays Capital Securities Ltd | 2,076 | 4,871,700 |