[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,895 | 3,895 | 3,820 | 3,840 | 24,400 | -72,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251223 | 3,855 | 3,890 | 3,845 | 3,890 | 29,900 | 5,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20251224 | 3,885 | 3,910 | 3,850 | 3,870 | 20,600 | -9,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251225 | 3,865 | 3,875 | 3,845 | 3,875 | 20,100 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251226 | 3,875 | 3,900 | 3,870 | 3,895 | 28,100 | 8,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251229 | 3,870 | 3,895 | 3,835 | 3,870 | 45,800 | 17,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251230 | 3,870 | 3,875 | 3,840 | 3,860 | 23,000 | -22,800 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 2% |
| 20260105 | 3,835 | 3,855 | 3,815 | 3,815 | 52,100 | 29,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260106 | 3,790 | 3,900 | 3,780 | 3,875 | 96,300 | 44,200 | 102% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260107 | 3,820 | 3,890 | 3,795 | 3,865 | 100,100 | 3,800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260108 | 3,865 | 3,865 | 3,785 | 3,835 | 122,000 | 21,900 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260109 | 3,805 | 3,850 | 3,800 | 3,840 | 77,200 | -44,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260113 | 3,845 | 3,850 | 3,795 | 3,815 | 48,100 | -29,100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260114 | 3,815 | 3,880 | 3,810 | 3,875 | 44,800 | -3,300 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260115 | 3,865 | 3,885 | 3,825 | 3,885 | 36,900 | -7,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260116 | 3,835 | 3,885 | 3,795 | 3,875 | 35,000 | -1,900 | 100% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20260119 | 3,885 | 3,895 | 3,845 | 3,850 | 21,100 | -13,900 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260120 | 3,835 | 3,845 | 3,800 | 3,800 | 24,200 | 3,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260121 | 3,800 | 3,820 | 3,785 | 3,815 | 37,300 | 13,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260122 | 3,815 | 3,865 | 3,815 | 3,865 | 27,500 | -9,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260123 | 3,865 | 3,920 | 3,865 | 3,895 | 29,700 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8,500 | 53,500 | 4,900 | 25,900 | 3,600 | 27,600 |
| 2026-01-09 | 8,200 | 49,400 | 4,700 | 25,900 | 3,500 | 23,500 |
| 2025-12-26 | 8,200 | 51,300 | 4,300 | 25,900 | 3,900 | 25,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |