[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,525 | 3,540 | 3,450 | 3,480 | 45,600 | -14,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250729 | 3,450 | 3,490 | 3,450 | 3,490 | 27,300 | -18,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20250730 | 3,505 | 3,535 | 3,490 | 3,510 | 55,700 | 28,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250731 | 3,510 | 3,560 | 3,480 | 3,530 | 62,000 | 6,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250801 | 3,525 | 3,555 | 3,515 | 3,520 | 39,400 | -22,600 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
| 20250804 | 3,480 | 3,525 | 3,440 | 3,455 | 40,800 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250805 | 3,450 | 3,510 | 3,430 | 3,490 | 51,300 | 10,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250806 | 3,485 | 3,520 | 3,475 | 3,505 | 43,300 | -8,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250807 | 3,470 | 3,555 | 3,455 | 3,515 | 54,500 | 11,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250808 | 3,445 | 3,490 | 3,415 | 3,480 | 124,000 | 69,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250812 | 3,500 | 3,605 | 3,485 | 3,565 | 152,100 | 28,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250813 | 3,570 | 3,615 | 3,550 | 3,580 | 72,900 | -79,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250814 | 3,545 | 3,550 | 3,460 | 3,505 | 85,900 | 13,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250815 | 3,510 | 3,515 | 3,465 | 3,495 | 76,600 | -9,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250818 | 3,485 | 3,520 | 3,450 | 3,485 | 70,500 | -6,100 | 100% | ▼▼▼ | 2888 | 24 | 0 | 97% | 2% |
| 20250819 | 3,495 | 3,530 | 3,485 | 3,515 | 35,000 | -35,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250820 | 3,505 | 3,575 | 3,505 | 3,565 | 50,800 | 15,800 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 3% |
| 20250821 | 3,580 | 3,590 | 3,545 | 3,560 | 42,200 | -8,600 | 100% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20250822 | 3,545 | 3,570 | 3,530 | 3,565 | 23,900 | -18,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250825 | 3,585 | 3,585 | 3,505 | 3,525 | 39,000 | 15,100 | 99% | ▼ | 1717 | 51 | 0 | 98% | 2% |
| 20250826 | 3,525 | 3,570 | 3,520 | 3,535 | 44,600 | 5,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250827 | 3,515 | 3,545 | 3,500 | 3,520 | 40,000 | -4,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,200 | 48,800 | 2,700 | 28,800 | 2,500 | 20,000 |
| 2025-08-15 | 6,300 | 48,500 | 2,600 | 28,700 | 3,700 | 19,800 |
| 2025-08-08 | 19,200 | 51,500 | 12,800 | 31,700 | 6,400 | 19,800 |
| 2025-08-01 | 6,600 | 50,700 | 3,000 | 31,800 | 3,600 | 18,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |