| 2026-04-20 | 2752 | フジオフード | 405,306 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,105 | 58,400 |
| 2026-04-20 | 2752 | フジオフード | 383,132 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 58,400 |
| 2026-04-20 | 2801 | キッコマン | 5,944,547 | 1% | ▲ | 140,800 | BNP Paribas Financial Markets SNC | 1,484 | 2,452,200 |
| 2026-04-20 | 2811 | カゴメ | 1,272,800 | 1% | ▼ | -87,100 | Barclays Capital Securities Ltd | 2,773 | 307,500 |
| 2026-04-20 | 2884 | ヨシムラＨＤ | 207,500 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 713 | 637,300 |
| 2026-04-20 | 2929 | ファーマＦ | 243,284 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 676 | 108,200 |
| 2026-04-20 | 2929 | ファーマＦ | 347,574 | 1% | ▼ | -3,387 | Nomura International plc | 676 | 108,200 |
| 2026-04-20 | 2931 | ユーグレナ | 491,585 | 0% | ▼ | -323,565 | Nomura International plc | 412 | 653,000 |
| 2026-04-20 | 2935 | ピックルス | 116,428 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,122 | 37,400 |
| 2026-04-20 | 2975 | スターマイカ | 251,522 | 1% | ▲ | 42,140 | Nomura International plc | 1,720 | 152,200 |
| 2026-04-20 | 3002 | グンゼ | 537,600 | 2% | ▲ | 4,035 | Barclays Capital Securities Ltd | 3,945 | 137,000 |
| 2026-04-20 | 3023 | ラサ商事 | 127,644 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,875 | 30,300 |
| 2026-04-20 | 3028 | アルペン | 187,808 | 0% | ▼ | -6,769 | Nomura International plc | 2,035 | 199,800 |
| 2026-04-20 | 3031 | ラクーンＨＤ | 107,824 | 1% | ▲ | 3,100 | Citigroup Global Markets Limited | 692 | 246,500 |
| 2026-04-20 | 3046 | ＪＩＮＳＨＤ | 231,854 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 6,520 | 232,500 |
| 2026-04-20 | 3046 | ＪＩＮＳＨＤ | 240,968 | 1% | ▲ | 3,460 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 232,500 |
| 2026-04-20 | 3064 | モノタロウ | 3,015,971 | 1% | ▲ | 222,507 | Barclays Capital Securities Ltd | 1,849 | 1,763,800 |
| 2026-04-20 | 3064 | モノタロウ | 2,547,089 | 1% | ▲ | | Nomura International plc | 1,849 | 1,763,800 |
| 2026-04-20 | 3064 | モノタロウ | 6,883,488 | 1% | ▼ | -832,696 | UBS AG | 1,849 | 1,763,800 |
| 2026-04-20 | 3070 | ジェリビンズ | 377,500 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 121 | 12,328,400 |
| 2026-04-20 | 3070 | ジェリビンズ | 1,339,500 | 2% | ▼ | -98,900 | JPM Securities Japan Co Ltd. | 121 | 12,328,400 |
| 2026-04-20 | 3077 | ホリイフード | 40,100 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 783 | 102,400 |
| 2026-04-20 | 3077 | ホリイフード | 34,800 | 1% | ▲ | | Citigroup Global Markets Limited | 783 | 102,400 |
| 2026-04-20 | 3083 | シーズメン | 46,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,066 | 865,800 |
| 2026-04-20 | 3083 | シーズメン | 185,300 | 2% | ▲ | 18,100 | Nomura International plc | 1,066 | 865,800 |
| 2026-04-20 | 3086 | Ｊフロント | 635,431 | 0% | ▼ | -798,851 | Nomura International plc | 2,487 | 1,078,100 |
| 2026-04-20 | 3088 | マツキヨココ | 6,658,199 | 2% | ▲ | 96,287 | Barclays Capital Securities Ltd | 2,360 | 2,403,000 |
| 2026-04-20 | 3103 | ユニチカ | 1,262,631 | 2% | ▲ | 299,900 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 14,402,100 |
| 2026-04-20 | 3103 | ユニチカ | 264,008 | 0% | ▼ | -53,400 | JPM Securities Japan Co Ltd. | 3,745 | 14,402,100 |
| 2026-04-20 | 3104 | 富士紡ＨＤ | 80,299 | 0% | ▼ | -100,328 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 259,000 |
| 2026-04-20 | 3110 | 日東紡 | 342,171 | 1% | ▲ | 34,400 | MERRILL LYNCH INTERNATIONAL | 26,720 | 1,689,500 |
| 2026-04-20 | 3110 | 日東紡 | 187,469 | 0% | ▼ | -11,921 | Nomura International plc | 26,720 | 1,689,500 |
| 2026-04-20 | 3179 | シュッピン | 111,828 | 1% | ▲ | 20,498 | Barclays Capital Securities Ltd | 1,091 | 305,000 |
| 2026-04-20 | 3179 | シュッピン | 292,080 | 1% | ▼ | -93,139 | BNP Paribas Financial Markets SNC | 1,091 | 305,000 |
| 2026-04-20 | 3185 | 夢展望 | 102,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 181 | 274,300 |
| 2026-04-20 | 3186 | ネクステージ | 638,516 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,660 | 658,800 |
| 2026-04-20 | 3197 | すかいらーく | 864,855 | 0% | ▼ | -1,165,100 | JPM Securities Japan Co Ltd. | 3,188 | 1,022,100 |
| 2026-04-20 | 3199 | 綿半ＨＤ | 159,924 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 12,800 |
| 2026-04-20 | 3236 | プロパスト | 210,161 | 1% | ▼ | -11,306 | Nomura International plc | 350 | 343,100 |
| 2026-04-20 | 3289 | 東急不ＨＤ | 3,696,332 | 1% | ▲ | 560,400 | Citigroup Global Markets Limited | 1,379 | 1,671,100 |
| 2026-04-20 | 3302 | 帝繊維 | 141,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,819 | 48,000 |
| 2026-04-20 | 3302 | 帝繊維 | 169,946 | 1% | ▲ | 24,510 | GOLDMAN SACHS INTERNATIONAL | 2,819 | 48,000 |
| 2026-04-20 | 3315 | 日本コークス | 6,748,646 | 2% | ▼ | -505,534 | Barclays Capital Securities Ltd | 108 | 5,060,200 |
| 2026-04-20 | 3315 | 日本コークス | 6,330,471 | 2% | ▼ | -131,630 | Nomura International plc | 108 | 5,060,200 |
| 2026-04-20 | 3323 | レカム | 707,200 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 88 | 350,100 |
| 2026-04-20 | 3323 | レカム | 493,000 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 88 | 350,100 |
| 2026-04-20 | 3333 | あさひ | 343,200 | 1% | ▲ | 23,800 | Diversified Select Opportunities, LLC | 1,331 | 141,200 |
| 2026-04-20 | 3350 | メタプラ | 7,826,300 | 1% | ▲ | 451,300 | Jefferies International Limited | 333 | 15,383,700 |
| 2026-04-20 | 3397 | トリドール | 706,853 | 1% | ▼ | -7,309 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 165,700 |
| 2026-04-20 | 3401 | 帝人 | 976,819 | 0% | ▼ | -69,500 | MERRILL LYNCH INTERNATIONAL | 1,631 | 1,031,400 |
| 2026-04-20 | 3415 | Ｔ－ＢＡＳＥ | 234,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 442 | 542,300 |
| 2026-04-20 | 3436 | ＳＵＭＣＯ | 4,140,492 | 1% | ▼ | -851,200 | JPM Securities Japan Co Ltd. | 2,110 | 9,888,300 |
| 2026-04-20 | 3436 | ＳＵＭＣＯ | 3,458,052 | 1% | ▼ | -651,318 | MERRILL LYNCH INTERNATIONAL | 2,110 | 9,888,300 |
| 2026-04-20 | 3436 | ＳＵＭＣＯ | 2,425,497 | 1% | ▼ | -46,836 | Nomura International plc | 2,110 | 9,888,300 |
| 2026-04-20 | 3441 | 山王 | 29,900 | 1% | ▼ | -2,900 | Nomura International plc | 2,232 | 41,400 |
| 2026-04-20 | 3496 | アズーム | 115,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 69,300 |
| 2026-04-20 | 3498 | 霞ヶ関Ｃ | 174,962 | 1% | ▲ | 3,700 | Barclays Bank PLC | 6,700 | 424,900 |
| 2026-04-20 | 3498 | 霞ヶ関Ｃ | 417,831 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 424,900 |
| 2026-04-20 | 3498 | 霞ヶ関Ｃ | 241,182 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,700 | 424,900 |
| 2026-04-20 | 3498 | 霞ヶ関Ｃ | 370,200 | 2% | ▼ | -64,900 | Nomura International plc | 6,700 | 424,900 |
| 2026-04-20 | 3547 | 串カツ田中 | 54,841 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 24,400 |
| 2026-04-20 | 3549 | クスリアオキ | 2,056,597 | 2% | ▲ | 113,875 | Citigroup Global Markets Limited | 3,746 | 122,000 |
| 2026-04-20 | 3563 | Ｆ＆ＬＣ | 735,577 | 1% | ▼ | -331,300 | JPM Securities Japan Co Ltd. | 9,497 | 650,300 |
| 2026-04-20 | 3591 | ワコールＨＤ | 471,055 | 1% | ▼ | -7,245 | Barclays Capital Securities Ltd | 5,042 | 1,114,600 |
| 2026-04-20 | 3591 | ワコールＨＤ | 386,546 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,042 | 1,114,600 |
| 2026-04-20 | 3608 | ＴＳＩＨＤ | 448,140 | 1% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 1,479 | 574,200 |
| 2026-04-20 | 3647 | ジー・スリー | 102,960 | 0% | ▼ | -48,600 | Barclays Capital Securities Ltd | 137 | 213,300 |
| 2026-04-20 | 3652 | ＤＭＰ | 11,000 | 0% | ▼ | -6,000 | UBS AG | 2,319 | 54,600 |
| 2026-04-20 | 3656 | ＫＬａｂ | 2,802,245 | 4% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 7,846,800 |
| 2026-04-20 | 3656 | ＫＬａｂ | 2,053,200 | 3% | ▼ | -30,000 | ベル投資事業有限責任組合1 | 330 | 7,846,800 |
| 2026-04-20 | 3660 | アイスタイル | 1,283,433 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 482 | 520,000 |
| 2026-04-20 | 3660 | アイスタイル | 706,300 | 1% | ▼ | -61,900 | UBS AG | 482 | 520,000 |
| 2026-04-20 | 3662 | エイチーム | 149,996 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,024 | 31,600 |
| 2026-04-20 | 3663 | セルシス | 268,500 | 1% | ▼ | -17,100 | Nomura Asset Management Singapore Limited | 1,428 | 170,200 |
| 2026-04-20 | 3664 | モブキャスト | 1,997,000 | 2% | ▲ | 434,500 | Nomura International plc | 38 | 6,739,700 |
| 2026-04-20 | 3668 | コロプラ | 687,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 445 | 219,800 |
| 2026-04-20 | 3673 | ブロドリーフ | 862,028 | 1% | ▲ | 111,105 | GOLDMAN SACHS INTERNATIONAL | 890 | 668,800 |
| 2026-04-20 | 3678 | メディアドゥ | 95,100 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,349 | 134,400 |
| 2026-04-20 | 3678 | メディアドゥ | 156,466 | 1% | ▲ | 16,204 | Nomura International plc | 1,349 | 134,400 |
| 2026-04-20 | 3687 | Ｆスターズ | 256,747 | 1% | ▼ | -17,573 | Nomura International plc | 1,341 | 402,500 |
| 2026-04-20 | 3692 | ＦＦＲＩ | 42,689 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,370 | 120,700 |
| 2026-04-20 | 3694 | オプティム | 435,765 | 1% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 432 | 102,000 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 2,012,216 | 1% | ▼ | -658,100 | Barclays Capital Securities Ltd | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 1,325,800 | 0% | ▼ | -12,800 | CX Cadence Limited | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 9,721,524 | 4% | ▼ | -287,600 | GOLDMAN SACHS INTERNATIONAL | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 4,874,415 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 5,149,832 | 2% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 3,478,831 | 1% | ▲ | 193,134 | Nomura International plc | 722 | 11,056,300 |
| 2026-04-20 | 3697 | ＳＨＩＦＴ | 3,052,900 | 1% | ▼ | -308,700 | UBS AG | 722 | 11,056,300 |
| 2026-04-20 | 3719 | ジェクシード | 379,700 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 240 | 347,100 |
| 2026-04-20 | 3741 | セック | 117,742 | 1% | ▲ | 11,732 | Nomura International plc | 3,020 | 100,000 |
| 2026-04-20 | 3747 | インタートレ | 242,600 | 3% | ▼ | -21,700 | Barclays Capital Securities Ltd | 643 | 418,600 |
| 2026-04-20 | 3747 | インタートレ | 248,100 | 3% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 643 | 418,600 |
| 2026-04-20 | 3753 | フライト | 79,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 168 | 196,600 |
| 2026-04-20 | 3753 | フライト | 62,900 | 0% | ▼ | -20,800 | Nomura International plc | 168 | 196,600 |
| 2026-04-20 | 3769 | ＧＭＯ－ＰＧ | 805,063 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 8,949 | 174,500 |
| 2026-04-20 | 3777 | 環境フレンド | 6,585,700 | 2% | ▼ | -566,100 | Barclays Capital Securities Ltd | 60 | 1,472,200 |
| 2026-04-20 | 3777 | 環境フレンド | 2,635,900 | 1% | ▲ | 133,300 | GOLDMAN SACHS INTERNATIONAL | 60 | 1,472,200 |
| 2026-04-20 | 3778 | さくらネット | 269,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,705 | 2,655,500 |
| 2026-04-20 | 3778 | さくらネット | 214,558 | 1% | ▲ | | Nomura International plc | 3,705 | 2,655,500 |