| 2025-12-24 | 2760 | 東エレデバ | 166,082 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,360 | 109,400 |
| 2025-12-24 | 2767 | 円谷フィＨＤ | 358,275 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,840 | 341,000 |
| 2025-12-24 | 2791 | 大黒天 | 10,058 | 0% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 67,800 |
| 2025-12-24 | 2811 | カゴメ | 572,702 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,705 | 247,200 |
| 2025-12-24 | 2871 | ニチレイ | 53,018 | 0% | ▼ | -2,003,000 | Citigroup Global Markets Limited | 1,881 | 442,700 |
| 2025-12-24 | 2874 | ヨコレイ | 351,621 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,302 | 87,100 |
| 2025-12-24 | 2922 | なとり | 90,149 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,891 | 13,100 |
| 2025-12-24 | 2929 | ファーマＦ | 503,428 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 225,000 |
| 2025-12-24 | 2929 | ファーマＦ | 384,060 | 1% | ▲ | 62,838 | Nomura International plc | 675 | 225,000 |
| 2025-12-24 | 2929 | ファーマＦ | 156,097 | 1% | ▲ | 24,900 | UBS AG | 675 | 225,000 |
| 2025-12-24 | 2931 | ユーグレナ | 2,179,540 | 2% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 399 | 537,600 |
| 2025-12-24 | 2934 | ジェイフロ | 32,600 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,284 | 9,300 |
| 2025-12-24 | 2975 | スターマイカ | 235,907 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 185,200 |
| 2025-12-24 | 2986 | ＬＡホールデ | 43,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 8,000 | 120,100 |
| 2025-12-24 | 3034 | クオールＨＤ | 288,628 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 2,204 | 104,700 |
| 2025-12-24 | 3046 | ＪＩＮＳＨＤ | 118,419 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 264,700 |
| 2025-12-24 | 3083 | シーズメン | 60,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 752 | 84,300 |
| 2025-12-24 | 3086 | Ｊフロント | 1,846,926 | 1% | ▼ | -225,600 | Barclays Capital Securities Ltd | 2,214 | 953,600 |
| 2025-12-24 | 3103 | ユニチカ | 565,346 | 1% | ▲ | 79,294 | Barclays Capital Securities Ltd | 260 | 897,600 |
| 2025-12-24 | 3103 | ユニチカ | 391,748 | 1% | ▼ | -53,734 | Nomura International plc | 260 | 897,600 |
| 2025-12-24 | 3105 | 日清紡ＨＤ | 1,569,572 | 1% | ▲ | 532,800 | Barclays Bank PLC | 1,310 | 657,400 |
| 2025-12-24 | 3134 | Ｈａｍｅｅ | 208,562 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 140,200 |
| 2025-12-24 | 3179 | シュッピン | 141,116 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,131 | 51,600 |
| 2025-12-24 | 3179 | シュッピン | 268,519 | 1% | ▲ | 19,300 | BNP Paribas Financial Markets SNC | 1,131 | 51,600 |
| 2025-12-24 | 3181 | 買取王国 | 23,400 | 1% | ▼ | -3,100 | UBS AG | 911 | 16,300 |
| 2025-12-24 | 3182 | オイシックス | 575,367 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 197,900 |
| 2025-12-24 | 3267 | フィルＣ | 40,927 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,074 | 46,600 |
| 2025-12-24 | 3299 | ムゲンＥ | 197,310 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,905 | 254,700 |
| 2025-12-24 | 3299 | ムゲンＥ | 183,007 | 1% | ▼ | -21,961 | Nomura International plc | 1,905 | 254,700 |
| 2025-12-24 | 3401 | 帝人 | 1,221,228 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,340 | 516,900 |
| 2025-12-24 | 3409 | 北日紡 | 151,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 110 | 159,600 |
| 2025-12-24 | 3415 | Ｔ－ＢＡＳＥ | 330,345 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 461 | 655,200 |
| 2025-12-24 | 3421 | 稲葉製作 | 119,697 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,582 | 35,500 |
| 2025-12-24 | 3431 | 宮地エンジ | 150,106 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,812 | 181,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 2,706,174 | 1% | ▼ | -179,600 | Barclays Capital Securities Ltd | 1,375 | 4,939,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 2,129,539 | 1% | ▲ | 136,600 | Citigroup Global Markets Limited | 1,375 | 4,939,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 6,068,343 | 2% | ▲ | 223,616 | MERRILL LYNCH INTERNATIONAL | 1,375 | 4,939,800 |
| 2025-12-24 | 3457 | ＡｎｄＤｏ | 163,132 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,045 | 52,200 |
| 2025-12-24 | 3475 | グッドコムＡ | 359,848 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 324,200 |
| 2025-12-24 | 3475 | グッドコムＡ | 228,700 | 1% | ▼ | -67,200 | Nomura International plc | 1,206 | 324,200 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 122,432 | 0% | ▼ | -1,040 | GOLDMAN SACHS INTERNATIONAL | 7,520 | 351,100 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 454,818 | 2% | ▼ | -10,800 | Nomura International plc | 7,520 | 351,100 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 181,280 | 1% | ▲ | 10,200 | UBS AG | 7,520 | 351,100 |
| 2025-12-24 | 3541 | 農業総研 | 132,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 496 | 286,200 |
| 2025-12-24 | 3549 | クスリアオキ | 748,723 | 1% | ▼ | -37,579 | GOLDMAN SACHS INTERNATIONAL | 3,656 | 227,000 |
| 2025-12-24 | 3558 | ジェイドＧ | 258,511 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 134,900 |
| 2025-12-24 | 3558 | ジェイドＧ | 260,841 | 2% | ▲ | 12,490 | Nomura International plc | 1,388 | 134,900 |
| 2025-12-24 | 3593 | ホギメデ | 214,510 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 6,680 | 131,000 |
| 2025-12-24 | 3625 | テックファム | 105,261 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 666 | 21,100 |
| 2025-12-24 | 3652 | ＤＭＰ | 27,487 | 1% | ▲ | 2,510 | Nomura International plc | 2,250 | 23,800 |
| 2025-12-24 | 3656 | ＫＬａｂ | 1,413,255 | 2% | ▼ | -123,700 | Barclays Capital Securities Ltd | 358 | 10,595,700 |
| 2025-12-24 | 3660 | アイスタイル | 949,199 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 485 | 1,479,900 |
| 2025-12-24 | 3660 | アイスタイル | 909,094 | 1% | ▼ | -177,300 | Citigroup Global Markets Limited | 485 | 1,479,900 |
| 2025-12-24 | 3660 | アイスタイル | 1,915,422 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 485 | 1,479,900 |
| 2025-12-24 | 3663 | セルシス | 223,989 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,653 | 94,000 |
| 2025-12-24 | 3664 | モブキャスト | 386,500 | 0% | ▼ | -76,900 | GOLDMAN SACHS JAPAN CO., LTD. | 35 | 7,172,800 |
| 2025-12-24 | 3664 | モブキャスト | 1,711,000 | 2% | ▼ | -257,400 | Nomura International plc | 35 | 7,172,800 |
| 2025-12-24 | 3667 | ｅｎｉｓｈ | 178,870 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 58 | 1,568,900 |
| 2025-12-24 | 3673 | ブロドリーフ | 642,633 | 1% | ▲ | 111,500 | GOLDMAN SACHS INTERNATIONAL | 728 | 260,600 |
| 2025-12-24 | 3680 | ホットリンク | 135,593 | 1% | ▼ | -23,877 | Nomura International plc | 252 | 105,300 |
| 2025-12-24 | 3687 | Ｆスターズ | 786,253 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 403,900 |
| 2025-12-24 | 3687 | Ｆスターズ | 251,400 | 1% | ▲ | 28,900 | UBS AG | 1,574 | 403,900 |
| 2025-12-24 | 3692 | ＦＦＲＩ | 37,109 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 7,090 | 279,000 |
| 2025-12-24 | 3697 | ＳＨＩＦＴ | 5,202,683 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 997 | 5,113,600 |
| 2025-12-24 | 3697 | ＳＨＩＦＴ | 2,956,142 | 1% | ▲ | 101,800 | UBS AG | 997 | 5,113,600 |
| 2025-12-24 | 3741 | セック | 63,838 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 222,500 |
| 2025-12-24 | 3741 | セック | 138,196 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,230 | 222,500 |
| 2025-12-24 | 3747 | インタートレ | 74,109 | 1% | ▼ | -5,961 | GOLDMAN SACHS INTERNATIONAL | 698 | 141,000 |
| 2025-12-24 | 3747 | インタートレ | 38,400 | 1% | ▼ | -700 | Jump Trading Pacific Pte Ltd | 698 | 141,000 |
| 2025-12-24 | 3777 | 環境フレンド | 1,749,300 | 1% | ▼ | -332,300 | UBS AG | 45 | 4,469,400 |
| 2025-12-24 | 3778 | さくらネット | 1,321,800 | 3% | ▼ | -95,000 | 個人 | 2,840 | 519,700 |
| 2025-12-24 | 3791 | ＩＧポート | 464,050 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 129,600 |
| 2025-12-24 | 3793 | ドリコム | 338,800 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 406 | 142,300 |
| 2025-12-24 | 3823 | ＷＨＤＣ | 1,171,600 | 1% | ▼ | -308,400 | Nomura International plc | 48 | 1,038,600 |
| 2025-12-24 | 3825 | リミックス | 1,093,966 | 1% | ▲ | 161,732 | Barclays Capital Securities Ltd | 264 | 2,001,900 |
| 2025-12-24 | 3853 | アステリア | 257,550 | 1% | ▲ | 39,588 | Barclays Capital Securities Ltd | 950 | 535,000 |
| 2025-12-24 | 3853 | アステリア | 202,009 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 950 | 535,000 |
| 2025-12-24 | 3853 | アステリア | 380,957 | 2% | ▲ | 56,196 | Nomura International plc | 950 | 535,000 |
| 2025-12-24 | 3856 | Ａバランス | 192,645 | 1% | ▲ | 10,900 | Nomura International plc | 385 | 1,654,500 |
| 2025-12-24 | 3856 | Ａバランス | 102,900 | 1% | ▲ | | UBS AG | 385 | 1,654,500 |
| 2025-12-24 | 3863 | 日本紙 | 567,329 | 0% | ▼ | -87,596 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 426,000 |
| 2025-12-24 | 3891 | 高度紙 | 74,500 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,290 | 65,700 |
| 2025-12-24 | 3901 | マークライン | 61,194 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 116,700 |
| 2025-12-24 | 3903 | ｇｕｍｉ | 570,000 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 345 | 537,700 |
| 2025-12-24 | 3905 | データセク | 485,220 | 2% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 1,344,800 |
| 2025-12-24 | 3915 | テラスカイ | 173,171 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 2,070 | 92,900 |
| 2025-12-24 | 3915 | テラスカイ | 61,726 | 0% | ▼ | -19,275 | Nomura International plc | 2,070 | 92,900 |
| 2025-12-24 | 3926 | オープンドア | 530,917 | 2% | ▼ | -10,525 | Nomura International plc | 312 | 64,700 |
| 2025-12-24 | 3936 | ＧＷ | 146,860 | 0% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 136 | 2,682,500 |
| 2025-12-24 | 3936 | ＧＷ | 596,100 | 2% | ▲ | 11,200 | UBS AG | 136 | 2,682,500 |
| 2025-12-24 | 3993 | パークシャ | 668,500 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,350 | 286,400 |
| 2025-12-24 | 3993 | パークシャ | 921,251 | 3% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 286,400 |
| 2025-12-24 | 3994 | マネフォ | 825,395 | 1% | ▼ | -16,774 | Barclays Capital Securities Ltd | 4,450 | 311,000 |
| 2025-12-24 | 3994 | マネフォ | 760,960 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 4,450 | 311,000 |
| 2025-12-24 | 4011 | ヘッドウォ | 21,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,665 | 41,300 |
| 2025-12-24 | 4013 | 勤次郎 | 110,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 64,800 |
| 2025-12-24 | 4045 | 東合成 | 1,420,900 | 1% | ▲ | 238,800 | Barclays Bank PLC | 1,647 | 266,400 |
| 2025-12-24 | 4055 | Ｔ＆Ｓ・Ｇ | 47,500 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,380 | 61,800 |
| 2025-12-24 | 4061 | デンカ | 1,323,616 | 1% | ▼ | -6,289 | Barclays Capital Securities Ltd | 2,731 | 571,600 |
| 2025-12-24 | 4062 | イビデン | 1,025,803 | 1% | ▲ | 117,076 | Nomura International plc | 13,270 | 2,001,400 |