| 2025-12-24 | 4072 | 電算システム | 75,054 | 1% | ▼ | -10,700 | UBS AG | 3,610 | 62,300 |
| 2025-12-24 | 4151 | 協和キリン | 4,101,256 | 1% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 2,538 | 503,600 |
| 2025-12-24 | 4165 | プレイド | 662,230 | 2% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 815 | 310,800 |
| 2025-12-24 | 4176 | ココナラ | 341,804 | 1% | ▲ | 23,114 | Nomura International plc | 324 | 229,600 |
| 2025-12-24 | 4180 | Appier | 1,316,913 | 1% | ▼ | -84,487 | Barclays Capital Securities Ltd | 1,079 | 1,016,700 |
| 2025-12-24 | 4180 | Appier | 1,729,000 | 2% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 1,016,700 |
| 2025-12-24 | 4180 | Appier | 864,616 | 1% | ▼ | -72,800 | MERRILL LYNCH INTERNATIONAL | 1,079 | 1,016,700 |
| 2025-12-24 | 4189 | KHネオケム | 342,400 | 1% | ▲ | 33,200 | Diversified Select Opportunities, LLC | 2,512 | 214,800 |
| 2025-12-24 | 4204 | 積水化 | 2,235,316 | 1% | ▼ | -459,283 | BNP Paribas Financial Markets SNC | 2,617 | 1,157,800 |
| 2025-12-24 | 4208 | UBE | 900,079 | 1% | ▲ | 75,000 | UBS AG | 2,566 | 419,200 |
| 2025-12-24 | 4222 | 児玉化 | 113,600 | 1% | ▲ | 18,258 | Nomura International plc | 701 | 172,600 |
| 2025-12-24 | 4259 | エクサWiz | 779,990 | 1% | ▼ | -111,820 | Nomura International plc | 628 | 1,015,300 |
| 2025-12-24 | 4263 | サスメド | 175,800 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 123,900 |
| 2025-12-24 | 4275 | カーリット | 387,124 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,855 | 199,700 |
| 2025-12-24 | 4293 | セプテニHD | 1,537,600 | 1% | ▲ | 234,200 | UBS AG | 454 | 1,079,500 |
| 2025-12-24 | 4316 | ビーマップ | 39,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,154 | 163,300 |
| 2025-12-24 | 4316 | ビーマップ | 55,199 | 2% | ▼ | -1,429 | Nomura International plc | 1,154 | 163,300 |
| 2025-12-24 | 4324 | 電通グループ | 5,596,643 | 2% | ▲ | 248,421 | GOLDMAN SACHS INTERNATIONAL | 3,324 | 638,900 |
| 2025-12-24 | 4344 | ソースネクス | 874,901 | 1% | ▲ | 48,217 | Barclays Capital Securities Ltd | 154 | 916,100 |
| 2025-12-24 | 4368 | 扶桑化学 | 207,259 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,380 | 109,700 |
| 2025-12-24 | 4369 | トリケミカル | 1,525,467 | 5% | ▼ | -17,866 | Barclays Capital Securities Ltd | 2,725 | 382,100 |
| 2025-12-24 | 4369 | トリケミカル | 585,208 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,725 | 382,100 |
| 2025-12-24 | 4382 | HEROZ | 188,774 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 839 | 114,500 |
| 2025-12-24 | 4385 | メルカリ | 749,213 | 0% | ▼ | -87,499 | Nomura International plc | 3,085 | 1,905,600 |
| 2025-12-24 | 4393 | バンクオブイ | 29,200 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,980 | 34,800 |
| 2025-12-24 | 4393 | バンクオブイ | 20,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 5,980 | 34,800 |
| 2025-12-24 | 4395 | アクリート | 96,437 | 1% | ▼ | -3,295 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 884,100 |
| 2025-12-24 | 4395 | アクリート | 42,500 | 1% | ▼ | -21,600 | Nomura International plc | 1,198 | 884,100 |
| 2025-12-24 | 4395 | アクリート | 43,600 | 1% | ▲ | 6,200 | UBS AG | 1,198 | 884,100 |
| 2025-12-24 | 4419 | フィナHD | 979,340 | 2% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 954 | 404,400 |
| 2025-12-24 | 4424 | Amazia | 103,882 | 2% | ▲ | 38,399 | Nomura International plc | 321 | 891,400 |
| 2025-12-24 | 4425 | Kudan | 57,871 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,188 | 186,900 |
| 2025-12-24 | 4446 | リンクユーG | 166,455 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,021 | 821,100 |
| 2025-12-24 | 4446 | リンクユーG | 171,075 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 821,100 |
| 2025-12-24 | 4446 | リンクユーG | 116,685 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,021 | 821,100 |
| 2025-12-24 | 4449 | ギフティ | 214,795 | 1% | ▼ | -29,010 | Barclays Capital Securities Ltd | 1,225 | 616,300 |
| 2025-12-24 | 4449 | ギフティ | 200,355 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,225 | 616,300 |
| 2025-12-24 | 4452 | 花王 | 5,676,621 | 1% | ▲ | 770,901 | Barclays Bank PLC | 6,300 | 966,100 |
| 2025-12-24 | 4461 | 一工薬 | 85,661 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 8,360 | 57,100 |
| 2025-12-24 | 4462 | 石原ケミ | 98,723 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,212 | 23,500 |
| 2025-12-24 | 4471 | 三洋化 | 143,767 | 1% | ▲ | 19,657 | Nomura International plc | 5,140 | 121,600 |
| 2025-12-24 | 4475 | HENNGE | 148,875 | 0% | ▼ | -47,650 | Nomura International plc | 1,284 | 454,300 |
| 2025-12-24 | 4479 | マクアケ | 189,857 | 1% | ▼ | -1,502 | Nomura International plc | 825 | 52,200 |
| 2025-12-24 | 4479 | マクアケ | 59,800 | 0% | ▼ | -6,800 | UBS AG | 825 | 52,200 |
| 2025-12-24 | 4480 | メドレー | 234,003 | 1% | ▲ | 5,431 | Nomura International plc | 2,273 | 195,300 |
| 2025-12-24 | 4493 | サイバーセキ | 133,688 | 1% | ▼ | -16,715 | Nomura International plc | 1,746 | 159,800 |
| 2025-12-24 | 4506 | 住友ファーマ | 2,742,832 | 1% | ▼ | -156,706 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 4,734,100 |
| 2025-12-24 | 4528 | 小野薬 | 3,969,835 | 1% | ▼ | -1,407,631 | Barclays Bank PLC | 2,175 | 1,228,000 |
| 2025-12-24 | 4544 | HUグループ | 417,682 | 1% | ▲ | 54,745 | Barclays Capital Securities Ltd | 3,376 | 204,500 |
| 2025-12-24 | 4553 | 東和薬品 | 290,604 | 1% | ▲ | 30,673 | MERRILL LYNCH INTERNATIONAL | 3,685 | 110,800 |
| 2025-12-24 | 4563 | アンジェス | 4,036,989 | 1% | ▲ | 470,900 | Barclays Capital Securities Ltd | 58 | 5,081,100 |
| 2025-12-24 | 4564 | OTS | 11,187,100 | 3% | ▼ | -65,400 | Nomura International plc | 21 | 64,143,800 |
| 2025-12-24 | 4565 | ネクセラ | 1,094,621 | 1% | ▲ | 91,500 | Citigroup Global Markets Limited | 810 | 1,328,400 |
| 2025-12-24 | 4565 | ネクセラ | 729,570 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 810 | 1,328,400 |
| 2025-12-24 | 4565 | ネクセラ | 425,982 | 0% | ▼ | -47,080 | Nomura International plc | 810 | 1,328,400 |
| 2025-12-24 | 4570 | 免疫生物研 | 181,520 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,404 | 1,063,100 |
| 2025-12-24 | 4575 | CANBAS | 297,300 | 2% | ▲ | 4,900 | Barclays Capital Securities Ltd | 797 | 129,600 |
| 2025-12-24 | 4576 | DWTI | 769,491 | 1% | ▼ | -112,500 | Barclays Capital Securities Ltd | 93 | 1,083,800 |
| 2025-12-24 | 4576 | DWTI | 272,200 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 93 | 1,083,800 |
| 2025-12-24 | 4579 | ラクオリア | 188,977 | 1% | ▼ | -12,123 | Barclays Capital Securities Ltd | 982 | 768,500 |
| 2025-12-24 | 4579 | ラクオリア | 374,046 | 2% | ▼ | -48,415 | Nomura International plc | 982 | 768,500 |
| 2025-12-24 | 4582 | シンバイオ | 548,025 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 89 | 1,302,300 |
| 2025-12-24 | 4582 | シンバイオ | 337,399 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 89 | 1,302,300 |
| 2025-12-24 | 4583 | カイオム | 445,664 | 1% | ▼ | -50,300 | Barclays Capital Securities Ltd | 108 | 804,100 |
| 2025-12-24 | 4583 | カイオム | 605,400 | 1% | ▼ | -106,400 | Nomura International plc | 108 | 804,100 |
| 2025-12-24 | 4584 | キッズバイオ | 757,839 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 198 | 457,400 |
| 2025-12-24 | 4584 | キッズバイオ | 629,300 | 1% | ▼ | -101,600 | Nomura International plc | 198 | 457,400 |
| 2025-12-24 | 4586 | メドレックス | 2,304,200 | 4% | ▼ | -43,200 | Nomura International plc | 111 | 906,700 |
| 2025-12-24 | 4588 | オンコリス | 497,301 | 2% | ▼ | -89,923 | Barclays Capital Securities Ltd | 890 | 1,667,000 |
| 2025-12-24 | 4588 | オンコリス | 174,707 | 1% | ▼ | -3,317 | Nomura International plc | 890 | 1,667,000 |
| 2025-12-24 | 4592 | サンバイオ | 678,823 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,597 | 1,430,200 |
| 2025-12-24 | 4594 | ブライトパス | 772,900 | 1% | ▼ | -114,200 | GOLDMAN SACHS INTERNATIONAL | 46 | 943,400 |
| 2025-12-24 | 4596 | 窪田製薬HD | 2,361,400 | 2% | ▼ | 40,600 | Nomura International plc | 42 | 618,300 |
| 2025-12-24 | 4598 | デルタフライ | 139,200 | 1% | ▲ | 29,400 | Nomura International plc | 500 | 312,800 |
| 2025-12-24 | 4598 | デルタフライ | 50,700 | 0% | ▼ | -10,300 | UBS AG | 500 | 312,800 |
| 2025-12-24 | 4613 | 関西ペ | 4,093,567 | 2% | ▲ | 9,924 | Nomura International plc | 2,479 | 367,600 |
| 2025-12-24 | 4631 | DIC | 759,822 | 1% | ▲ | 104,900 | Barclays Bank PLC | 3,796 | 769,500 |
| 2025-12-24 | 4631 | DIC | 751,002 | 1% | ▲ | 110,525 | Nomura International plc | 3,796 | 769,500 |
| 2025-12-24 | 4631 | DIC | 1,084,772 | 1% | ▲ | 115,100 | UBS AG | 3,796 | 769,500 |
| 2025-12-24 | 4633 | サカタINX | 659,900 | 1% | ▲ | 165,000 | Barclays Bank PLC | 2,400 | 272,400 |
| 2025-12-24 | 4664 | RSC | 26,900 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,233 | 363,900 |
| 2025-12-24 | 4768 | 大塚商会 | 4,986,563 | 1% | ▲ | 132,600 | Barclays Bank PLC | 3,264 | 500,900 |
| 2025-12-24 | 4776 | サイボウズ | 499,800 | 1% | ▲ | 77,400 | Barclays Capital Securities Ltd | 2,930 | 393,400 |
| 2025-12-24 | 4813 | ACCESS | 324,068 | 1% | ▲ | 53,249 | Nomura International plc | 574 | 1,690,600 |
| 2025-12-24 | 4826 | CIJ | 317,483 | 0% | ▼ | -38,370 | Barclays Capital Securities Ltd | 519 | 799,500 |
| 2025-12-24 | 4826 | CIJ | 716,353 | 1% | ▲ | 30,013 | Nomura International plc | 519 | 799,500 |
| 2025-12-24 | 4833 | Defコン | 490,600 | 1% | ▼ | -646,500 | Barclays Capital Securities Ltd | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 798,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 635,700 | 1% | ▲ | 172,900 | MERRILL LYNCH INTERNATIONAL | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 2,046,900 | 3% | ▲ | 1,018,500 | Nomura International plc | 70 | 24,508,700 |
| 2025-12-24 | 4839 | WOWOW | 292,223 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 151,000 |
| 2025-12-24 | 4880 | セルソース | 189,186 | 1% | ▲ | 20,834 | Nomura International plc | 392 | 101,600 |
| 2025-12-24 | 4882 | ペルセウス | 77,000 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 220 | 1,018,100 |
| 2025-12-24 | 4882 | ペルセウス | 148,266 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 1,018,100 |
| 2025-12-24 | 4882 | ペルセウス | 106,946 | 1% | ▼ | -11,738 | Nomura International plc | 220 | 1,018,100 |
| 2025-12-24 | 4883 | モダリス | 590,277 | 1% | ▼ | -61,500 | Nomura International plc | 55 | 508,200 |
| 2025-12-24 | 4888 | ステラファ | 172,100 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 206 | 208,400 |
| 2025-12-24 | 4888 | ステラファ | 256,326 | 1% | ▲ | 31,000 | Nomura International plc | 206 | 208,400 |
| 2025-12-24 | 4889 | レナ | 302,100 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,514 | 491,800 |
| 2025-12-24 | 4889 | レナ | 278,346 | 2% | ▲ | 9,610 | Nomura International plc | 1,514 | 491,800 |