| 2026-04-30 | 6644 | 大崎電 | 294,100 | 1% | ▲ | 47,845 | Barclays Capital Securities Ltd | 2,036 | 354,200 |
| 2026-04-30 | 6656 | インスペック | 32,800 | 1% | ▲ | | Nomura International plc | 723 | 704,100 |
| 2026-04-30 | 6666 | リバーエレ | 40,288 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,031 | 309,200 |
| 2026-04-30 | 6666 | リバーエレ | 300,600 | 3% | ▲ | | Nomura International plc | 1,031 | 309,200 |
| 2026-04-30 | 6668 | ＡＤプラズマ | 83,150 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 68,700 |
| 2026-04-30 | 6696 | トラースＯＰ | 35,043 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 356 | 34,400 |
| 2026-04-30 | 6696 | トラースＯＰ | 67,700 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 356 | 34,400 |
| 2026-04-30 | 6699 | ダイヤＨＤ | 153,299 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 528 | 92,700 |
| 2026-04-30 | 6699 | ダイヤＨＤ | 194,899 | 2% | ▲ | | Nomura International plc | 528 | 92,700 |
| 2026-04-30 | 6721 | ウインテスト | 599,420 | 1% | ▼ | -32,700 | Nomura International plc | 105 | 224,100 |
| 2026-04-30 | 6731 | ピクセラ | 89,160 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 165 | 307,800 |
| 2026-04-30 | 6753 | シャープ | 10,244,492 | 2% | ▼ | -985,484 | GOLDMAN SACHS INTERNATIONAL | 560 | 2,632,800 |
| 2026-04-30 | 6775 | ＴＢグループ | 168,100 | 1% | ▼ | | Nomura International plc | 122 | 186,800 |
| 2026-04-30 | 6777 | ｓａｎｔｅｃ | 247,758 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 27,940 | 138,700 |
| 2026-04-30 | 6779 | 日電波 | 623,184 | 3% | ▼ | -10,454 | Barclays Capital Securities Ltd | 1,890 | 1,166,800 |
| 2026-04-30 | 6779 | 日電波 | 291,480 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 1,890 | 1,166,800 |
| 2026-04-30 | 6779 | 日電波 | 125,255 | 1% | ▲ | | Nomura International plc | 1,890 | 1,166,800 |
| 2026-04-30 | 6785 | 鈴木 | 67,162 | 0% | ▼ | -12,895 | Nomura International plc | 3,160 | 103,400 |
| 2026-04-30 | 6788 | 日本トリム | 69,047 | 1% | ▼ | -702 | Nomura International plc | 4,265 | 22,000 |
| 2026-04-30 | 6794 | フォスター | 156,300 | 1% | ▲ | 29,100 | Diversified Select Opportunities, LLC | 2,990 | 155,900 |
| 2026-04-30 | 6800 | ヨコオ | 151,300 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 4,425 | 131,400 |
| 2026-04-30 | 6810 | マクセル | 406,372 | 1% | ▼ | -22,499 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 455,900 |
| 2026-04-30 | 6817 | スミダ | 224,638 | 1% | ▲ | 42,300 | JPM Securities Japan Co Ltd. | 1,346 | 312,000 |
| 2026-04-30 | 6838 | 多摩川ＨＤ | 52,100 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,684 | 334,600 |
| 2026-04-30 | 6840 | ＡＫＩＢＡ | 152,500 | 2% | ▼ | | Nomura International plc | 544 | 307,400 |
| 2026-04-30 | 6855 | 電子材料 | 158,456 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 7,040 | 1,073,300 |
| 2026-04-30 | 6855 | 電子材料 | 66,164 | 0% | ▼ | -17,789 | Nomura International plc | 7,040 | 1,073,300 |
| 2026-04-30 | 6862 | ミナトＨＤ | 134,363 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 879,400 |
| 2026-04-30 | 6862 | ミナトＨＤ | 157,734 | 2% | ▼ | | Nomura International plc | 2,841 | 879,400 |
| 2026-04-30 | 6869 | シスメックス | 3,651,094 | 1% | ▼ | -239,339 | Citigroup Global Markets Limited | 1,378 | 5,724,700 |
| 2026-04-30 | 6871 | 日本マイクロ | 0 | 0% | ▼ | -205,586 | GOLDMAN SACHS INTERNATIONAL | 12,960 | 794,900 |
| 2026-04-30 | 6871 | 日本マイクロ | 293,665 | 1% | ▲ | 41,386 | Nomura International plc | 12,960 | 794,900 |
| 2026-04-30 | 6877 | ＯＢＡＲＡＧ | 255,492 | 1% | ▲ | 21,585 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 46,400 |
| 2026-04-30 | 6946 | 日本アビオ | 85,570 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,430 | 117,100 |
| 2026-04-30 | 6958 | 日本ＣＭＫ | 509,800 | 1% | ▲ | 21,100 | BNP Paribas Financial Markets SNC | 627 | 636,800 |
| 2026-04-30 | 6961 | エンプラス | 99,152 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 17,110 | 303,200 |
| 2026-04-30 | 6962 | 大真空 | 502,890 | 2% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 292,900 |
| 2026-04-30 | 6986 | 双葉電 | 454,200 | 1% | ▼ | -49,500 | Citigroup Global Markets Limited | 691 | 157,200 |
| 2026-04-30 | 6997 | 日ケミコン | 127,546 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,660 | 1,261,600 |
| 2026-04-30 | 6999 | ＫＯＡ | 0 | 0% | ▼ | -638,830 | JPM Securities Japan Co Ltd. | 1,882 | 679,300 |
| 2026-04-30 | 7003 | 三井Ｅ＆Ｓ | 579,749 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,615 | 2,669,200 |
| 2026-04-30 | 7004 | 日立造 | 1,098,689 | 1% | ▲ | | Nomura International plc | 1,194 | 917,900 |
| 2026-04-30 | 7012 | 川重 | 5,032,275 | 1% | ▼ | -18,065 | MERRILL LYNCH INTERNATIONAL | 3,217 | 10,140,000 |
| 2026-04-30 | 7014 | 名村造 | 350,330 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 4,050 | 928,100 |
| 2026-04-30 | 7014 | 名村造 | 631,139 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 4,050 | 928,100 |
| 2026-04-30 | 7018 | 内海造 | 35,200 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 12,050 | 15,900 |
| 2026-04-30 | 7063 | バードマン | 310,100 | 1% | ▲ | 74,900 | Barclays Capital Securities Ltd | 106 | 2,954,500 |
| 2026-04-30 | 7063 | バードマン | 547,300 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 106 | 2,954,500 |
| 2026-04-30 | 7071 | アンビスＨＤ | 992,654 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 386 | 393,800 |
| 2026-04-30 | 7071 | アンビスＨＤ | 476,759 | 0% | ▼ | -111,670 | Nomura International plc | 386 | 393,800 |
| 2026-04-30 | 7082 | ジモティー | 69,000 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 935 | 71,700 |
| 2026-04-30 | 7082 | ジモティー | 133,634 | 1% | ▲ | 10,468 | Nomura International plc | 935 | 71,700 |
| 2026-04-30 | 7095 | マクビープラ | 301,705 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 236,300 |
| 2026-04-30 | 7095 | マクビープラ | 85,532 | 1% | ▼ | -10,900 | Nomura International plc | 1,280 | 236,300 |
| 2026-04-30 | 7102 | 日車両 | 106,893 | 1% | ▲ | 13,209 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 91,500 |
| 2026-04-30 | 7148 | ＦＰＧ | 744,224 | 1% | ▼ | -33,186 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 1,645,900 |
| 2026-04-30 | 7148 | ＦＰＧ | 690,224 | 1% | ▼ | -37,901 | MERRILL LYNCH INTERNATIONAL | 1,595 | 1,645,900 |
| 2026-04-30 | 7148 | ＦＰＧ | 455,303 | 1% | ▼ | | Nomura International plc | 1,595 | 1,645,900 |
| 2026-04-30 | 7157 | ライフネット | 1,096,955 | 1% | ▼ | | Nomura International plc | 1,922 | 619,900 |
| 2026-04-30 | 7172 | ＪＩＡ | 383,417 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,192 | 1,418,700 |
| 2026-04-30 | 7199 | プレミアＧ | 270,265 | 1% | ▲ | 237,200 | JPM Securities Japan Co Ltd. | 1,842 | 229,500 |
| 2026-04-30 | 7201 | 日産自 | 40,728,045 | 1% | ▼ | | The Hongkong and Shanghai Banking Corporation Limited | 356 | 29,742,300 |
| 2026-04-30 | 7201 | 日産自 | 36,088,326 | 1% | ▼ | -1,505,900 | UBS AG | 356 | 29,742,300 |
| 2026-04-30 | 7211 | 三菱自 | 11,328,376 | 1% | ▲ | 2,422,871 | Barclays Capital Securities Ltd | 306 | 19,276,600 |
| 2026-04-30 | 7211 | 三菱自 | 7,081,673 | 0% | ▼ | -3,749,971 | JPM Securities Japan Co Ltd. | 306 | 19,276,600 |
| 2026-04-30 | 7220 | 武蔵精密 | 1,059,946 | 2% | ▲ | 614,400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 1,527,600 |
| 2026-04-30 | 7220 | 武蔵精密 | 355,945 | 1% | ▼ | | Nomura International plc | 4,295 | 1,527,600 |
| 2026-04-30 | 7236 | ティラド | 52,647 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 11,110 | 6,900 |
| 2026-04-30 | 7245 | 大同メ | 317,711 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 874 | 301,200 |
| 2026-04-30 | 7256 | 河西工 | 315,713 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 345 | 1,436,300 |
| 2026-04-30 | 7256 | 河西工 | 654,533 | 2% | ▼ | | Nomura International plc | 345 | 1,436,300 |
| 2026-04-30 | 7270 | ＳＵＢＡＲＵ | 4,829,160 | 1% | ▲ | 617,196 | Citigroup Global Markets Limited | 2,350 | 5,538,800 |
| 2026-04-30 | 7272 | ヤマハ発 | 7,060,697 | 1% | ▲ | 716,346 | Caisse de dépôt et placement du Québec | 1,106 | 7,289,700 |
| 2026-04-30 | 7282 | 豊田合 | 1,126,493 | 1% | ▲ | 129,323 | GOLDMAN SACHS INTERNATIONAL | 4,627 | 1,829,100 |
| 2026-04-30 | 7305 | 新家工 | 57,806 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,488 | 23,600 |
| 2026-04-30 | 7373 | アイドマＨＤ | 93,300 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 1,247 | 205,500 |
| 2026-04-30 | 7378 | アシロ | 39,000 | 1% | ▲ | 2,400 | Nomura International plc | 1,946 | 22,300 |
| 2026-04-30 | 7380 | 十六ＦＧ | 1,155,746 | 1% | ▲ | 53,384 | Citigroup Global Markets Limited | 2,059 | 446,700 |
| 2026-04-30 | 7383 | ネットプロ | 1,959,059 | 2% | ▼ | -82,100 | Barclays Capital Securities Ltd | 419 | 594,200 |
| 2026-04-30 | 7389 | あいちＦＧ | 1,445,510 | 1% | ▼ | -32,115 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 823,800 |
| 2026-04-30 | 7421 | カッパクリエ | 606,889 | 1% | ▲ | 63,120 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 84,800 |
| 2026-04-30 | 7433 | 伯東 | 208,259 | 1% | ▼ | -24,012 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 67,500 |
| 2026-04-30 | 7438 | コンドー | 210,843 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 32,500 |
| 2026-04-30 | 7504 | 高速 | 106,200 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 2,930 | 62,500 |
| 2026-04-30 | 7527 | システムソフ | 2,367,616 | 2% | ▲ | 342,300 | Barclays Capital Securities Ltd | 52 | 1,900,400 |
| 2026-04-30 | 7537 | 丸文 | 256,311 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 1,166 | 57,400 |
| 2026-04-30 | 7552 | ハピネット | 250,037 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,669 | 214,100 |
| 2026-04-30 | 7581 | サイゼリヤ | 514,495 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 5,080 | 336,700 |
| 2026-04-30 | 7581 | サイゼリヤ | 490,706 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 336,700 |
| 2026-04-30 | 7581 | サイゼリヤ | 811,873 | 2% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 336,700 |
| 2026-04-30 | 7600 | 日本ＭＤＭ | 110,368 | 0% | ▼ | | Nomura International plc | 550 | 2,373,400 |
| 2026-04-30 | 7600 | 日本ＭＤＭ | 168,300 | 1% | ▲ | | 個人 | 550 | 2,373,400 |
| 2026-04-30 | 7603 | マックハウス | 547,598 | 1% | ▼ | -50,900 | Nomura International plc | 94 | 277,900 |
| 2026-04-30 | 7609 | ダイトロン | 152,868 | 1% | ▲ | 7,500 | Citigroup Global Markets Limited | 2,909 | 106,200 |
| 2026-04-30 | 7615 | 京都友禅ＨＤ | 219,674 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 123 | 102,800 |
| 2026-04-30 | 7707 | ＰＳＳ | 144,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 90,500 |
| 2026-04-30 | 7711 | 助川電気 | 150,359 | 3% | ▲ | 14,400 | Barclays Capital Securities Ltd | 6,000 | 78,100 |
| 2026-04-30 | 7711 | 助川電気 | 48,700 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 6,000 | 78,100 |
| 2026-04-30 | 7717 | Ｖテク | 101,700 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 4,830 | 291,400 |
| 2026-04-30 | 7717 | Ｖテク | 50,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,830 | 291,400 |