| 2026-04-20 | 6407 | ＣＫＤ | 313,896 | 0% | ▼ | -876,361 | GOLDMAN SACHS INTERNATIONAL | 5,670 | 264,300 |
| 2026-04-20 | 6419 | マースＧＨＤ | 251,405 | 1% | ▲ | 10,901 | Citigroup Global Markets Limited | 2,872 | 128,500 |
| 2026-04-20 | 6425 | ユニバーサル | 435,367 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 778 | 430,500 |
| 2026-04-20 | 6433 | ヒーハイスト | 3,800 | 0% | ▼ | -40,200 | Barclays Capital Securities Ltd | 2,158 | 5,659,200 |
| 2026-04-20 | 6433 | ヒーハイスト | 52,300 | 1% | ▲ | 20,500 | Citigroup Global Markets Limited | 2,158 | 5,659,200 |
| 2026-04-20 | 6433 | ヒーハイスト | 266,200 | 4% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 5,659,200 |
| 2026-04-20 | 6433 | ヒーハイスト | 84,663 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,158 | 5,659,200 |
| 2026-04-20 | 6469 | 放電精密 | 71,500 | 1% | ▼ | -15,100 | Nomura International plc | 3,300 | 132,800 |
| 2026-04-20 | 6481 | ＴＨＫ | 714,635 | 1% | ▲ | | Citigroup Global Markets Limited | 5,718 | 695,000 |
| 2026-04-20 | 6481 | ＴＨＫ | 293,191 | 0% | ▼ | -559,794 | Nomura International plc | 5,718 | 695,000 |
| 2026-04-20 | 6490 | ＰＩＬＬＡＲ | 332,080 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 8,750 | 113,800 |
| 2026-04-20 | 6492 | 岡野バ | 15,900 | 1% | ▼ | -5,600 | Nomura International plc | 13,220 | 44,700 |
| 2026-04-20 | 6498 | キッツ | 464,601 | 1% | ▲ | | Nomura International plc | 2,100 | 421,200 |
| 2026-04-20 | 6521 | オキサイド | 125,547 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 4,385 | 760,800 |
| 2026-04-20 | 6522 | アスタリスク | 40,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,036 | 1,375,000 |
| 2026-04-20 | 6522 | アスタリスク | 100,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,036 | 1,375,000 |
| 2026-04-20 | 6522 | アスタリスク | 55,000 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 1,036 | 1,375,000 |
| 2026-04-20 | 6522 | アスタリスク | 217,581 | 3% | ▲ | 29,938 | Nomura International plc | 1,036 | 1,375,000 |
| 2026-04-20 | 6526 | ソシオネクス | 1,492,736 | 1% | ▼ | -655,239 | Barclays Capital Securities Ltd | 1,843 | 4,248,000 |
| 2026-04-20 | 6526 | ソシオネクス | 1,310,137 | 1% | ▼ | -248,800 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 4,248,000 |
| 2026-04-20 | 6526 | ソシオネクス | 1,886,524 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,843 | 4,248,000 |
| 2026-04-20 | 6532 | ベイカレント | 1,398,280 | 1% | ▼ | -21,300 | J.P. MORGAN SECURITIES PLC | 5,693 | 2,834,000 |
| 2026-04-20 | 6532 | ベイカレント | 886,974 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,693 | 2,834,000 |
| 2026-04-20 | 6552 | ゲームウィズ | 158,835 | 1% | ▼ | -23,175 | Nomura International plc | 225 | 250,000 |
| 2026-04-20 | 6580 | ライトアップ | 45,000 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 1,184 | 213,100 |
| 2026-04-20 | 6584 | 三桜工 | 478,015 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 743 | 419,600 |
| 2026-04-20 | 6590 | 芝浦 | 477,734 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 4,980 | 1,159,200 |
| 2026-04-20 | 6597 | ＨＰＣシス | 39,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,648 | 112,800 |
| 2026-04-20 | 6613 | ＱＤレーザ | 292,200 | 1% | ▼ | -6,600 | Arrowstreet Capital, Limited Partnership | 1,585 | 10,246,600 |
| 2026-04-20 | 6613 | ＱＤレーザ | 702,285 | 2% | ▼ | -703,800 | Barclays Capital Securities Ltd | 1,585 | 10,246,600 |
| 2026-04-20 | 6613 | ＱＤレーザ | 1,115,925 | 3% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 10,246,600 |
| 2026-04-20 | 6613 | ＱＤレーザ | 193,942 | 0% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 10,246,600 |
| 2026-04-20 | 6614 | シキノＨＴ | 48,700 | 1% | ▲ | 1,200 | Nomura International plc | 800 | 8,400 |
| 2026-04-20 | 6619 | ＷＳＣＯＰＥ | 585,600 | 1% | ▼ | -29,400 | Arrowstreet Capital, Limited Partnership | 229 | 1,861,900 |
| 2026-04-20 | 6619 | ＷＳＣＯＰＥ | 1,908,090 | 3% | ▲ | 32,392 | Barclays Capital Securities Ltd | 229 | 1,861,900 |
| 2026-04-20 | 6629 | Ｔホライゾン | 196,635 | 1% | ▲ | 64,400 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 11,692,800 |
| 2026-04-20 | 6630 | ヤーマン | 395,552 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 755 | 74,600 |
| 2026-04-20 | 6645 | オムロン | 1,225,608 | 1% | ▼ | -23,914 | GOLDMAN SACHS INTERNATIONAL | 5,096 | 1,035,800 |
| 2026-04-20 | 6663 | 太洋テクノ | 53,200 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 353 | 195,000 |
| 2026-04-20 | 6666 | リバーエレ | 46,022 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 959 | 493,100 |
| 2026-04-20 | 6666 | リバーエレ | 282,200 | 3% | ▲ | 19,500 | Nomura International plc | 959 | 493,100 |
| 2026-04-20 | 6668 | ＡＤプラズマ | 75,850 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 164,500 |
| 2026-04-20 | 6670 | ＭＣＪ | 1,580,900 | 2% | ▲ | 63,900 | Barclays Capital Securities Ltd | 2,183 | 608,500 |
| 2026-04-20 | 6674 | ＧＳユアサ | 856,200 | 1% | ▼ | -71,847 | Barclays Capital Securities Ltd | 6,603 | 1,012,600 |
| 2026-04-20 | 6696 | トラースＯＰ | 40,000 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 395 | 136,600 |
| 2026-04-20 | 6696 | トラースＯＰ | 71,743 | 1% | ▲ | 7,500 | Nomura International plc | 395 | 136,600 |
| 2026-04-20 | 6699 | ダイヤＨＤ | 82,079 | 1% | ▼ | -27,395 | Nomura International plc | 582 | 132,100 |
| 2026-04-20 | 6707 | サンケン | 628,793 | 3% | ▲ | 21,181 | GOLDMAN SACHS INTERNATIONAL | 8,773 | 86,500 |
| 2026-04-20 | 6721 | ウインテスト | 599,120 | 1% | ▼ | -56,600 | Nomura International plc | 107 | 806,200 |
| 2026-04-20 | 6728 | アルバック | 240,307 | 0% | ▼ | -151,880 | JPM Securities Japan Co Ltd. | 9,758 | 296,300 |
| 2026-04-20 | 6731 | ピクセラ | 46,360 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 195 | 349,700 |
| 2026-04-20 | 6753 | シャープ | 10,139,685 | 2% | ▼ | -682,859 | GOLDMAN SACHS INTERNATIONAL | 614 | 1,775,400 |
| 2026-04-20 | 6753 | シャープ | 3,404,073 | 1% | ▲ | | UBS AG | 614 | 1,775,400 |
| 2026-04-20 | 6763 | 帝通工 | 69,543 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,923 | 8,700 |
| 2026-04-20 | 6777 | ｓａｎｔｅｃ | 91,758 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 29,280 | 614,900 |
| 2026-04-20 | 6777 | ｓａｎｔｅｃ | 76,142 | 1% | ▲ | | Nomura International plc | 29,280 | 614,900 |
| 2026-04-20 | 6779 | 日電波 | 677,825 | 3% | ▲ | 97,728 | Barclays Capital Securities Ltd | 1,959 | 3,930,200 |
| 2026-04-20 | 6779 | 日電波 | 343,703 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,959 | 3,930,200 |
| 2026-04-20 | 6779 | 日電波 | 298,756 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,959 | 3,930,200 |
| 2026-04-20 | 6794 | フォスター | 220,029 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,315 | 87,100 |
| 2026-04-20 | 6800 | ヨコオ | 137,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,690 | 523,600 |
| 2026-04-20 | 6810 | マクセル | 260,389 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,206 | 301,400 |
| 2026-04-20 | 6836 | ぷらっと | 75,304 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 935 | 64,900 |
| 2026-04-20 | 6838 | 多摩川ＨＤ | 106,600 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 2,102,000 |
| 2026-04-20 | 6838 | 多摩川ＨＤ | 118,500 | 1% | ▲ | 19,000 | Nomura International plc | 1,750 | 2,102,000 |
| 2026-04-20 | 6840 | ＡＫＩＢＡ | 66,900 | 1% | ▼ | -13,400 | Nomura International plc | 544 | 254,200 |
| 2026-04-20 | 6844 | 新電元 | 53,644 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,340 | 46,400 |
| 2026-04-20 | 6862 | ミナトＨＤ | 98,763 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 491,200 |
| 2026-04-20 | 6862 | ミナトＨＤ | 205,561 | 3% | ▼ | -20,699 | Nomura International plc | 2,509 | 491,200 |
| 2026-04-20 | 6869 | シスメックス | 3,281,733 | 1% | ▲ | 135,700 | Citigroup Global Markets Limited | 1,438 | 2,169,100 |
| 2026-04-20 | 6871 | 日本マイクロ | 204,900 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 12,660 | 655,500 |
| 2026-04-20 | 6890 | フェローテク | 292,977 | 1% | ▼ | -164,162 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 471,800 |
| 2026-04-20 | 6890 | フェローテク | 410,093 | 1% | ▼ | -60,300 | UBS AG | 6,700 | 471,800 |
| 2026-04-20 | 6907 | ジオマテック | 45,800 | 1% | ▲ | 100 | UBS AG | 1,028 | 25,100 |
| 2026-04-20 | 6941 | 山一電機 | 109,300 | 1% | ▲ | 300 | J.P. MORGAN SECURITIES PLC | 10,450 | 250,200 |
| 2026-04-20 | 6951 | 日電子 | 326,779 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,161 | 176,500 |
| 2026-04-20 | 6961 | エンプラス | 71,452 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 17,220 | 122,900 |
| 2026-04-20 | 6963 | ローム | 6,193,371 | 2% | ▼ | -596,346 | Nomura International plc | 3,811 | 2,556,900 |
| 2026-04-20 | 6966 | 三井ハイテク | 720,400 | 0% | ▼ | -348,000 | Barclays Capital Securities Ltd | 698 | 1,917,800 |
| 2026-04-20 | 6976 | 太陽誘電 | 823,722 | 1% | ▼ | -149,061 | Nomura International plc | 6,222 | 3,476,600 |
| 2026-04-20 | 6976 | 太陽誘電 | 1,413,066 | 1% | ▼ | -116,900 | UBS AG | 6,222 | 3,476,600 |
| 2026-04-20 | 6998 | タングス | 31,400 | 1% | ▲ | 1,900 | Nomura International plc | 2,060 | 32,200 |
| 2026-04-20 | 6999 | ＫＯＡ | 176,031 | 0% | ▼ | -80,418 | Nomura International plc | 2,023 | 553,600 |
| 2026-04-20 | 7012 | 川重 | 4,134,329 | 0% | ▼ | -517,383 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 10,278,100 |
| 2026-04-20 | 7012 | 川重 | 5,578,131 | 1% | ▼ | -172,150 | MERRILL LYNCH INTERNATIONAL | 3,130 | 10,278,100 |
| 2026-04-20 | 7018 | 内海造 | 22,900 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 13,150 | 19,000 |
| 2026-04-20 | 7018 | 内海造 | 18,103 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 13,150 | 19,000 |
| 2026-04-20 | 7033 | ＭＳＯＬ | 154,076 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,357 | 44,000 |
| 2026-04-20 | 7033 | ＭＳＯＬ | 132,214 | 1% | ▼ | -8,700 | UBS AG | 1,357 | 44,000 |
| 2026-04-20 | 7038 | フロンティＭ | 69,050 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 596 | 18,200 |
| 2026-04-20 | 7048 | ベルトラ | 204,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 184 | 162,200 |
| 2026-04-20 | 7071 | アンビスＨＤ | 519,833 | 1% | ▲ | 55,519 | Nomura International plc | 406 | 460,400 |
| 2026-04-20 | 7095 | マクビープラ | 175,976 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,403 | 58,700 |
| 2026-04-20 | 7138 | ＴＯＲＩＣＯ | 83,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 237 | 187,200 |
| 2026-04-20 | 7148 | ＦＰＧ | 747,010 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 452,900 |
| 2026-04-20 | 7148 | ＦＰＧ | 558,169 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 1,582 | 452,900 |
| 2026-04-20 | 7148 | ＦＰＧ | 702,825 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,582 | 452,900 |
| 2026-04-20 | 7157 | ライフネット | 1,133,057 | 1% | ▲ | 17,536 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 210,800 |
| 2026-04-20 | 7172 | ＪＩＡ | 456,417 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,016 | 194,300 |
| 2026-04-20 | 7187 | ジェイリース | 201,090 | 1% | ▲ | 3,971 | Nomura International plc | 1,326 | 38,600 |