[7438]コンドー:【金属建材】輸入商材など商社部門が強み自社開発も積極化
Yahoo! 【プライム/26卸売業】 売上高:791750 当期純利益:32720 総資産:652470 時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,492 | 1,500 | 1,486 | 1,486 | 40,700 | 8,300 | 100% | ▼▼ | 7177 | 0 | 0 | 93% | 1% |
| 20260204 | 1,490 | 1,498 | 1,482 | 1,495 | 25,500 | -15,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260205 | 1,508 | 1,512 | 1,501 | 1,502 | 21,200 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260206 | 1,500 | 1,512 | 1,494 | 1,512 | 20,500 | -700 | 101% | ▲▲▲ | 5882 | 0 | 0 | 97% | 3% |
| 20260209 | 1,527 | 1,536 | 1,518 | 1,530 | 37,200 | 16,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260210 | 1,533 | 1,547 | 1,530 | 1,543 | 22,200 | -15,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260212 | 1,556 | 1,567 | 1,551 | 1,552 | 33,400 | 11,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260213 | 1,556 | 1,557 | 1,505 | 1,509 | 35,400 | 2,000 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260216 | 1,509 | 1,539 | 1,500 | 1,539 | 32,000 | -3,400 | 102% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260217 | 1,536 | 1,540 | 1,519 | 1,520 | 22,200 | -9,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260218 | 1,524 | 1,532 | 1,514 | 1,517 | 31,400 | 9,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260219 | 1,517 | 1,520 | 1,503 | 1,520 | 34,600 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260220 | 1,508 | 1,517 | 1,503 | 1,511 | 24,600 | -10,000 | 99% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260224 | 1,519 | 1,539 | 1,511 | 1,535 | 44,000 | 19,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260225 | 1,537 | 1,545 | 1,528 | 1,533 | 44,500 | 500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260226 | 1,544 | 1,545 | 1,532 | 1,532 | 41,300 | -3,200 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260227 | 1,539 | 1,549 | 1,536 | 1,549 | 39,800 | -1,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260302 | 1,532 | 1,539 | 1,516 | 1,523 | 44,000 | 4,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260303 | 1,534 | 1,534 | 1,508 | 1,508 | 49,600 | 5,600 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260304 | 1,491 | 1,491 | 1,456 | 1,466 | 90,600 | 41,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 1,509 | 1,514 | 1,495 | 1,502 | 47,300 | -43,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260306 | 1,488 | 1,497 | 1,478 | 1,489 | 41,900 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 7438 | Diversified Select Opportunities, LLC | 132,700 | 1% | ▲ | |
| 2026-02-26 | 7438 | GOLDMAN SACHS INTERNATIONAL | 158,547 | 1% | ▲ | 24,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37,300 | 29,500 | 24,800 | 22,400 | 12,500 | 7,100 |
| 2026-02-20 | 40,600 | 8,800 | 25,300 | 2,000 | 15,300 | 6,800 |
| 2026-02-13 | 38,500 | 9,500 | 23,400 | 1,000 | 15,100 | 8,500 |
| 2026-02-06 | 41,700 | 8,600 | 30,600 | 0 | 11,100 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-09 17:00 | S100X997 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 大量保有報告書 |
| 2025-11-18 16:20 | S100X5DH | 有限会社藤和興産 | 変更報告書 |
| 2024-07-29 15:26 | S100U3OQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |