[7438]コンドー:【金属建材】輸入商材など商社部門が強み自社開発も積極化
Yahoo! 【プライム/26卸売業】 売上高:791750 当期純利益:32720 総資産:652470 時価:382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,530 | 1,545 | 1,522 | 1,526 | 32,500 | 8,300 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260414 | 1,526 | 1,538 | 1,522 | 1,522 | 31,200 | -1,300 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20260415 | 1,533 | 1,549 | 1,533 | 1,546 | 29,700 | -1,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260416 | 1,546 | 1,554 | 1,530 | 1,530 | 25,300 | -4,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260417 | 1,522 | 1,535 | 1,509 | 1,509 | 23,000 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260420 | 1,511 | 1,515 | 1,496 | 1,501 | 25,500 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260421 | 1,507 | 1,507 | 1,484 | 1,484 | 14,000 | -11,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260422 | 1,483 | 1,491 | 1,473 | 1,474 | 23,300 | 9,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 1,466 | 1,475 | 1,450 | 1,453 | 21,700 | -1,600 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260424 | 1,462 | 1,462 | 1,455 | 1,458 | 14,700 | -7,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260427 | 1,460 | 1,469 | 1,447 | 1,451 | 27,300 | 12,600 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260428 | 1,454 | 1,465 | 1,450 | 1,465 | 31,700 | 4,400 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260430 | 1,453 | 1,455 | 1,442 | 1,450 | 32,500 | 800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 1,444 | 1,462 | 1,435 | 1,458 | 27,800 | -4,700 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260507 | 1,473 | 1,476 | 1,461 | 1,465 | 24,400 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260508 | 1,460 | 1,464 | 1,449 | 1,453 | 27,900 | 3,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 1,453 | 1,458 | 1,443 | 1,443 | 22,300 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260512 | 1,454 | 1,460 | 1,443 | 1,451 | 17,300 | -5,000 | 101% | ▲ | 2522 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7438 | GOLDMAN SACHS INTERNATIONAL | 210,843 | 1% | ▲ | 23,600 |
| 2026-04-27 | 7438 | Diversified Select Opportunities, LLC | 159,000 | 1% | ▲ | 26,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 31,400 | 11,200 | 23,800 | 100 | 7,600 | 11,100 |
| 2026-04-24 | 32,200 | 10,300 | 23,700 | 100 | 8,500 | 10,200 |
| 2026-04-17 | 31,400 | 9,500 | 22,700 | 200 | 8,700 | 9,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-14 10:00 | S100XYE2 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 変更報告書 |
| 2025-12-09 17:00 | S100X997 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 大量保有報告書 |
| 2025-11-18 16:20 | S100X5DH | 有限会社藤和興産 | 変更報告書 |
| 2024-07-29 15:26 | S100U3OQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |