[7438]コンドー:【金属建材】輸入商材など商社部門が強み自社開発も積極化
Yahoo! 【プライム/26卸売業】 売上高:791750 当期純利益:32720 総資産:652470 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,697 | 1,699 | 1,678 | 1,690 | 20,500 | -17,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250930 | 1,690 | 1,698 | 1,670 | 1,670 | 18,300 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251001 | 1,660 | 1,677 | 1,659 | 1,660 | 27,800 | 9,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,675 | 1,690 | 1,656 | 1,668 | 21,800 | -6,000 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251003 | 1,675 | 1,686 | 1,664 | 1,685 | 17,600 | -4,200 | 101% | ▲▲ | 8252 | 0 | 0 | 98% | 2% |
| 20251006 | 1,715 | 1,728 | 1,700 | 1,725 | 27,500 | 9,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251007 | 1,717 | 1,729 | 1,700 | 1,721 | 28,200 | 700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20251008 | 1,720 | 1,736 | 1,698 | 1,698 | 35,700 | 7,500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251009 | 1,698 | 1,719 | 1,686 | 1,711 | 25,300 | -10,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251010 | 1,689 | 1,692 | 1,681 | 1,690 | 28,500 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251014 | 1,670 | 1,704 | 1,668 | 1,683 | 36,200 | 7,700 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251015 | 1,699 | 1,723 | 1,699 | 1,707 | 17,200 | -19,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251016 | 1,707 | 1,730 | 1,649 | 1,694 | 48,300 | 31,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251017 | 1,694 | 1,694 | 1,670 | 1,673 | 13,800 | -34,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251020 | 1,700 | 1,707 | 1,679 | 1,687 | 23,100 | 9,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251021 | 1,700 | 1,700 | 1,678 | 1,680 | 13,400 | -9,700 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20251022 | 1,691 | 1,703 | 1,689 | 1,689 | 18,600 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251023 | 1,692 | 1,710 | 1,689 | 1,696 | 19,400 | 800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251024 | 1,705 | 1,710 | 1,697 | 1,702 | 15,400 | -4,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251027 | 1,715 | 1,743 | 1,707 | 1,743 | 24,700 | 9,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251028 | 1,739 | 1,748 | 1,678 | 1,694 | 34,500 | 9,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251029 | 1,702 | 1,709 | 1,674 | 1,677 | 32,100 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,900 | 2,200 | 9,700 | 0 | 5,200 | 2,200 |
| 2025-10-17 | 16,800 | 3,500 | 10,700 | 0 | 6,100 | 3,500 |
| 2025-10-10 | 16,100 | 2,500 | 10,500 | 0 | 5,600 | 2,500 |
| 2025-10-03 | 15,300 | 2,400 | 9,500 | 0 | 5,800 | 2,400 |