[7438]コンドー:【金属建材】輸入商材など商社部門が強み自社開発も積極化
Yahoo! 【プライム/26卸売業】 売上高:791750 当期純利益:32720 総資産:652470 時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,491 | 1,491 | 1,456 | 1,466 | 90,600 | 41,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260312 | 1,485 | 1,485 | 1,460 | 1,463 | 66,700 | 39,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260313 | 1,455 | 1,467 | 1,453 | 1,455 | 42,600 | -24,100 | 99% | ▼▼ | 8888 | 0 | 8 | 94% | 0% |
| 20260316 | 1,459 | 1,463 | 1,451 | 1,458 | 57,900 | 15,300 | 100% | ▲ | 7711 | 0 | 8 | 94% | 0% |
| 20260323 | 1,503 | 1,503 | 1,460 | 1,471 | 152,800 | 90,400 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260319 | 1,486 | 1,500 | 1,472 | 1,475 | 62,400 | 21,800 | 98% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20260309 | 1,459 | 1,478 | 1,447 | 1,476 | 85,100 | 43,200 | 99% | ▼▼ | 7777 | 0 | 13 | 95% | 1% |
| 20260317 | 1,464 | 1,475 | 1,463 | 1,475 | 40,900 | -17,000 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 1% |
| 20260306 | 1,488 | 1,497 | 1,478 | 1,489 | 41,900 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260310 | 1,490 | 1,502 | 1,482 | 1,490 | 30,300 | -54,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260311 | 1,507 | 1,507 | 1,489 | 1,495 | 27,400 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260330 | 1,486 | 1,527 | 1,473 | 1,506 | 135,200 | -74,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260324 | 1,508 | 1,508 | 1,481 | 1,502 | 76,200 | -76,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260318 | 1,489 | 1,500 | 1,488 | 1,500 | 40,600 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260305 | 1,509 | 1,514 | 1,495 | 1,502 | 47,300 | -43,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260303 | 1,534 | 1,534 | 1,508 | 1,508 | 49,600 | 5,600 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260302 | 1,532 | 1,539 | 1,516 | 1,523 | 44,000 | 4,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260325 | 1,525 | 1,534 | 1,513 | 1,531 | 91,700 | 15,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260326 | 1,540 | 1,544 | 1,523 | 1,543 | 112,700 | 21,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260327 | 1,550 | 1,553 | 1,535 | 1,548 | 209,500 | 96,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260227 | 1,539 | 1,549 | 1,536 | 1,549 | 39,800 | -1,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 7438 | GOLDMAN SACHS INTERNATIONAL | 184,843 | 1% | ▲ | 26,296 |
| 2026-03-25 | 7438 | GOLDMAN SACHS INTERNATIONAL | 182,643 | 1% | ▼ | -2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37,300 | 29,500 | 24,800 | 22,400 | 12,500 | 7,100 |
| 2026-03-06 | 35,600 | 74,800 | 24,100 | 67,300 | 11,500 | 7,500 |
| 2026-03-13 | 34,200 | 131,000 | 25,900 | 123,500 | 8,300 | 7,500 |
| 2026-03-19 | 35,100 | 204,600 | 24,500 | 194,300 | 10,600 | 10,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:26 | S100U3OQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-18 16:20 | S100X5DH | 有限会社藤和興産 | 変更報告書 |
| 2025-12-09 17:00 | S100X997 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 大量保有報告書 |