[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo!
【プライム/21陸運業】
売上高:1181490
当期純利益:50830
総資産:1654440
時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 3,695 | 3,700 | 3,665 | 3,675 | 10,500 | 4,800 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260303 | 3,680 | 3,680 | 3,640 | 3,640 | 10,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260304 | 3,630 | 3,635 | 3,555 | 3,570 | 25,500 | 14,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 3,620 | 3,680 | 3,610 | 3,625 | 10,800 | -14,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260306 | 3,625 | 3,655 | 3,605 | 3,605 | 11,000 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260309 | 3,560 | 3,605 | 3,520 | 3,590 | 18,400 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260310 | 3,640 | 3,640 | 3,590 | 3,600 | 7,400 | -11,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260311 | 3,635 | 3,635 | 3,600 | 3,625 | 7,700 | 300 | 101% | ▲▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260312 | 3,615 | 3,620 | 3,575 | 3,585 | 18,700 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260313 | 3,550 | 3,585 | 3,540 | 3,540 | 12,500 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260316 | 3,515 | 3,540 | 3,515 | 3,525 | 16,900 | 4,400 | 100% | ▼▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260317 | 3,580 | 3,580 | 3,540 | 3,540 | 26,300 | 9,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260318 | 3,550 | 3,610 | 3,550 | 3,610 | 10,200 | -16,100 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260319 | 3,590 | 3,700 | 3,575 | 3,700 | 20,900 | 10,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260323 | 3,565 | 3,585 | 3,525 | 3,525 | 44,300 | 23,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 3,560 | 3,575 | 3,525 | 3,525 | 18,300 | -26,000 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260325 | 3,560 | 3,590 | 3,560 | 3,585 | 15,500 | -2,800 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260326 | 3,595 | 3,595 | 3,575 | 3,585 | 19,100 | 3,600 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260327 | 3,590 | 3,595 | 3,540 | 3,540 | 67,400 | 48,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260330 | 3,445 | 3,470 | 3,375 | 3,445 | 54,100 | -13,300 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 3,455 | 3,495 | 3,440 | 3,475 | 13,000 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 7,800 | 136,100 | 2,000 | 110,700 | 5,800 | 25,400 |
| 2026-03-19 | 8,400 | 43,900 | 2,300 | 38,500 | 6,100 | 5,400 |
| 2026-03-13 | 9,000 | 10,700 | 2,300 | 6,900 | 6,700 | 3,800 |
| 2026-03-06 | 8,200 | 5,000 | 2,000 | 2,000 | 6,200 | 3,000 |
EDINET