[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo! 【プライム/21陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,850 | 3,880 | 3,805 | 3,845 | 11,300 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260114 | 3,835 | 3,845 | 3,805 | 3,845 | 6,300 | -5,000 | 100% | -- | 8585 | 0 | 0 | 100% | 6% |
| 20260115 | 3,820 | 3,850 | 3,820 | 3,840 | 4,400 | -1,900 | 100% | ▼ | 2288 | 0 | 0 | 100% | 6% |
| 20260116 | 3,850 | 3,860 | 3,830 | 3,850 | 3,900 | -500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 3,875 | 3,880 | 3,840 | 3,840 | 7,100 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260120 | 3,835 | 3,835 | 3,780 | 3,815 | 9,800 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260121 | 3,795 | 3,800 | 3,750 | 3,765 | 14,300 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260122 | 3,760 | 3,805 | 3,760 | 3,790 | 8,000 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260123 | 3,780 | 3,805 | 3,760 | 3,760 | 9,900 | 1,900 | 99% | ▼ | 4417 | 0 | 0 | 98% | 2% |
| 20260126 | 3,755 | 3,760 | 3,680 | 3,685 | 25,100 | 15,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 3,685 | 3,720 | 3,685 | 3,685 | 11,500 | -13,600 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260128 | 3,685 | 3,690 | 3,665 | 3,665 | 13,200 | 1,700 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260129 | 3,655 | 3,655 | 3,620 | 3,645 | 13,800 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260130 | 3,675 | 3,680 | 3,620 | 3,670 | 8,000 | -5,800 | 101% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20260202 | 3,675 | 3,710 | 3,675 | 3,690 | 6,900 | -1,100 | 101% | ▲▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260203 | 3,730 | 3,730 | 3,690 | 3,705 | 6,300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260204 | 3,705 | 3,735 | 3,705 | 3,725 | 4,500 | -1,800 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260205 | 3,740 | 3,755 | 3,720 | 3,730 | 12,600 | 8,100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260206 | 3,730 | 3,730 | 3,605 | 3,610 | 28,700 | 16,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260209 | 3,655 | 3,655 | 3,620 | 3,625 | 8,700 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260210 | 3,630 | 3,700 | 3,630 | 3,670 | 13,800 | 5,100 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260212 | 3,670 | 3,690 | 3,645 | 3,680 | 15,900 | 2,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260213 | 3,690 | 3,715 | 3,635 | 3,655 | 7,000 | -8,900 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,900 | 3,900 | 1,300 | 200 | 5,600 | 3,700 |
| 2026-01-30 | 5,200 | 3,600 | 1,300 | 200 | 3,900 | 3,400 |
| 2026-01-23 | 3,200 | 3,300 | 700 | 200 | 2,500 | 3,100 |
| 2026-01-16 | 4,600 | 3,000 | 700 | 0 | 3,900 | 3,000 |