[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化

Yahoo! 【プライム/21陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:446億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510103,5703,5753,5353,5408,5003,00099%▼▼77770091%0%
202510093,6153,6153,5853,5855,50020099%77770093%0%
202510083,6203,6303,6003,6205,300100100%--77740093%0%
202510073,6503,6703,6203,6205,200-7,30099%▼▼85880093%0%
202510013,7003,7003,6153,61515,0001,80097%▼▼▼77770093%0%
202510063,6653,6953,6203,65012,500200100%11170094%1%
202510033,6103,6703,6103,65512,300-500101%▲▲25820094%1%
202510023,6503,6653,6103,62512,800-2,200100%88820094%0%
202509303,7653,7653,7153,71513,200-57,40098%▼▼82880096%2%
202509293,7953,7953,7053,77570,600-68,00098%88880097%3%
202509103,7553,7553,7303,7304,200-15,80099%82280099%3%
202509253,8703,8903,8303,83538,800-20,50099%28280099%5%
202509223,8853,9003,8253,83555,5006,20099%11170099%6%
202509183,7803,8053,7353,80534,10019,900101%77710099%5%
202509173,8403,8403,7753,78014,200-16,00099%52280099%4%
202509263,9003,9003,8003,860138,60099,800101%171100100%6%
202509243,8653,8703,8403,86559,3003,800101%717100100%6%
202509193,8453,8753,8103,87549,30015,200102%▲▲1111400100%7%
202509163,7803,8403,7703,83030,2006,300101%▲▲▲1111410100%6%
202509123,7753,7903,7403,79023,9007,200101%▲▲111100100%4%
202509113,7253,7603,7253,76016,70012,500101%177100100%4%
202509093,7103,7653,7103,76020,00010,000102%▲▲117100100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072815:30神奈中交2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072815:30神奈中交2026年3月期 第1四半期決算説明資料
    2025072815:30神奈中交特別利益(抱合せ株式消滅差益)の計上に関するお知らせ
    2025092615:30神奈中交業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-124,90064,1003,10059,7001,8004,400
        2025-09-198,900134,0003,200128,7005,7005,300
        2025-09-262,500341,200700283,2001,80058,000
        2025-10-039,20010,0001,0003008,2009,700

          EDINET