[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo!
【プライム/21陸運業】
売上高:1181490
当期純利益:50830
総資産:1654440
時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 3,730 | 3,730 | 3,605 | 3,610 | 28,700 | 16,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260209 | 3,655 | 3,655 | 3,620 | 3,625 | 8,700 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260210 | 3,630 | 3,700 | 3,630 | 3,670 | 13,800 | 5,100 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260213 | 3,690 | 3,715 | 3,635 | 3,655 | 7,000 | -8,900 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260216 | 3,660 | 3,660 | 3,630 | 3,635 | 11,500 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260212 | 3,670 | 3,690 | 3,645 | 3,680 | 15,900 | 2,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260217 | 3,670 | 3,680 | 3,640 | 3,655 | 9,600 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260304 | 3,630 | 3,635 | 3,555 | 3,570 | 25,500 | 14,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260203 | 3,730 | 3,730 | 3,690 | 3,705 | 6,300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260219 | 3,670 | 3,690 | 3,650 | 3,680 | 8,600 | 3,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260306 | 3,625 | 3,655 | 3,605 | 3,605 | 11,000 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260305 | 3,620 | 3,680 | 3,610 | 3,625 | 10,800 | -14,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260220 | 3,665 | 3,670 | 3,645 | 3,645 | 7,200 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260218 | 3,655 | 3,685 | 3,655 | 3,670 | 4,800 | -4,800 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260205 | 3,740 | 3,755 | 3,720 | 3,730 | 12,600 | 8,100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260204 | 3,705 | 3,735 | 3,705 | 3,725 | 4,500 | -1,800 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260224 | 3,650 | 3,680 | 3,645 | 3,665 | 5,600 | -1,600 | 101% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20260225 | 3,645 | 3,690 | 3,640 | 3,670 | 8,100 | 2,500 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260303 | 3,680 | 3,680 | 3,640 | 3,640 | 10,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260226 | 3,680 | 3,695 | 3,655 | 3,675 | 7,000 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260227 | 3,665 | 3,700 | 3,665 | 3,695 | 5,700 | -1,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260302 | 3,695 | 3,700 | 3,665 | 3,675 | 10,500 | 4,800 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 6,900 | 3,900 | 1,300 | 200 | 5,600 | 3,700 |
| 2026-02-13 | 6,700 | 3,200 | 1,300 | 300 | 5,400 | 2,900 |
| 2026-02-20 | 7,600 | 3,300 | 1,400 | 300 | 6,200 | 3,000 |
| 2026-02-27 | 5,800 | 3,100 | 1,000 | 700 | 4,800 | 2,400 |
EDINET