[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo! 【プライム/陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,565 | 3,690 | 3,560 | 3,690 | 23,000 | 15,300 | 105% | ▲▲ | 1111 | 0 | 8 | 100% | 7% |
| 20250813 | 3,760 | 3,765 | 3,715 | 3,765 | 3,600 | -2,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250808 | 3,755 | 3,780 | 3,745 | 3,770 | 6,400 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250807 | 3,730 | 3,790 | 3,730 | 3,780 | 9,800 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250806 | 3,685 | 3,745 | 3,685 | 3,715 | 5,500 | 1,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250801 | 3,645 | 3,730 | 3,580 | 3,730 | 28,900 | 24,800 | 102% | ▲ | 1771 | 10 | 0 | 100% | 8% |
| 20250804 | 3,700 | 3,735 | 3,660 | 3,725 | 10,200 | -18,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250805 | 3,740 | 3,740 | 3,670 | 3,700 | 4,300 | -5,900 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250731 | 3,670 | 3,695 | 3,650 | 3,660 | 4,100 | -5,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250730 | 3,695 | 3,715 | 3,645 | 3,670 | 9,700 | -13,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250812 | 3,770 | 3,770 | 3,720 | 3,745 | 6,100 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250728 | 3,510 | 3,540 | 3,505 | 3,520 | 7,700 | 900 | 100% | ▲ | 7471 | 0 | 2 | 99% | 2% |
| 20250814 | 3,740 | 3,770 | 3,725 | 3,755 | 5,100 | 1,500 | 100% | ▼ | 1177 | 0 | 0 | 99% | 9% |
| 20250820 | 3,695 | 3,740 | 3,695 | 3,730 | 2,700 | -8,900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20250818 | 3,720 | 3,720 | 3,700 | 3,715 | 5,100 | -1,100 | 100% | ▼▼▼ | 8558 | 0 | 0 | 98% | 7% |
| 20250822 | 3,705 | 3,710 | 3,680 | 3,695 | 5,000 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250821 | 3,730 | 3,730 | 3,700 | 3,705 | 4,500 | 1,800 | 99% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250819 | 3,715 | 3,765 | 3,695 | 3,695 | 11,600 | 6,500 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 98% | 7% |
| 20250815 | 3,720 | 3,735 | 3,700 | 3,720 | 6,200 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250825 | 3,700 | 3,700 | 3,650 | 3,675 | 3,900 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250827 | 3,630 | 3,650 | 3,620 | 3,650 | 6,200 | 600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250828 | 3,660 | 3,690 | 3,655 | 3,655 | 6,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250826 | 3,670 | 3,685 | 3,630 | 3,630 | 5,600 | 1,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,500 | 4,200 | 4,500 | 100 | 3,000 | 4,100 |
| 2025-08-08 | 5,400 | 3,400 | 3,800 | 100 | 1,600 | 3,300 |
| 2025-08-15 | 1,900 | 3,600 | 600 | 400 | 1,300 | 3,200 |
| 2025-08-22 | 2,100 | 2,900 | 1,000 | 400 | 1,100 | 2,500 |