[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo!
【プライム/21陸運業】
売上高:1181490
当期純利益:50830
総資産:1654440
時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 3,455 | 3,495 | 3,440 | 3,475 | 13,000 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260324 | 3,560 | 3,575 | 3,525 | 3,525 | 18,300 | -26,000 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260330 | 3,445 | 3,470 | 3,375 | 3,445 | 54,100 | -13,300 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260409 | 3,635 | 3,635 | 3,585 | 3,595 | 6,900 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260403 | 3,550 | 3,570 | 3,545 | 3,570 | 7,100 | -7,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260417 | 3,560 | 3,560 | 3,540 | 3,540 | 4,500 | -5,500 | 100% | ▼ | 8258 | 0 | 0 | 98% | 3% |
| 20260414 | 3,545 | 3,565 | 3,530 | 3,535 | 5,100 | -3,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260325 | 3,560 | 3,590 | 3,560 | 3,585 | 15,500 | -2,800 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260402 | 3,510 | 3,585 | 3,510 | 3,555 | 14,700 | -1,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260406 | 3,575 | 3,575 | 3,535 | 3,540 | 5,500 | -1,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260421 | 3,550 | 3,550 | 3,510 | 3,510 | 6,100 | -1,100 | 99% | ▼▼▼ | 5828 | 0 | 0 | 97% | 2% |
| 20260407 | 3,555 | 3,585 | 3,550 | 3,565 | 5,800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260413 | 3,575 | 3,580 | 3,540 | 3,545 | 8,800 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260410 | 3,625 | 3,630 | 3,570 | 3,585 | 8,100 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260415 | 3,560 | 3,570 | 3,530 | 3,550 | 7,500 | 2,400 | 100% | ▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260416 | 3,560 | 3,575 | 3,530 | 3,550 | 10,000 | 2,500 | 100% | -- | 1444 | 0 | 0 | 96% | 3% |
| 20260420 | 3,540 | 3,550 | 3,525 | 3,530 | 7,200 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260401 | 3,505 | 3,510 | 3,470 | 3,510 | 16,500 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260326 | 3,595 | 3,595 | 3,575 | 3,585 | 19,100 | 3,600 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260408 | 3,580 | 3,620 | 3,580 | 3,610 | 15,900 | 10,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260323 | 3,565 | 3,585 | 3,525 | 3,525 | 44,300 | 23,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260327 | 3,590 | 3,595 | 3,540 | 3,540 | 67,400 | 48,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 7,800 | 136,100 | 2,000 | 110,700 | 5,800 | 25,400 |
| 2026-04-03 | 7,300 | 9,300 | 2,000 | 200 | 5,300 | 9,100 |
| 2026-04-10 | 6,900 | 7,000 | 2,000 | 200 | 4,900 | 6,800 |
EDINET