| 2025-12-25 | 3778 | さくらネット | 408,993 | 1% | ▼ | | Nomura International plc | 2,876 | 660,200 |
| 2025-12-25 | 3793 | ドリコム | 353,700 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 414 | 167,700 |
| 2025-12-25 | 3825 | リミックス | 984,266 | 1% | ▼ | | Barclays Capital Securities Ltd | 259 | 2,777,200 |
| 2025-12-25 | 3825 | リミックス | 895,667 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 259 | 2,777,200 |
| 2025-12-25 | 3836 | アバントＧ | 190,520 | 1% | ▲ | | Citigroup Global Markets Limited | 1,772 | 47,600 |
| 2025-12-25 | 3837 | アドソル日進 | 93,646 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,620 | 59,200 |
| 2025-12-25 | 3853 | アステリア | 231,550 | 1% | ▼ | | Barclays Capital Securities Ltd | 963 | 532,700 |
| 2025-12-25 | 3853 | アステリア | 242,109 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 963 | 532,700 |
| 2025-12-25 | 3853 | アステリア | 357,795 | 2% | ▼ | | Nomura International plc | 963 | 532,700 |
| 2025-12-25 | 3891 | 高度紙 | 76,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 89,400 |
| 2025-12-25 | 3901 | マークライン | 102,185 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,559 | 128,100 |
| 2025-12-25 | 3903 | ｇｕｍｉ | 407,100 | 1% | ▼ | | Citigroup Global Markets Limited | 349 | 798,400 |
| 2025-12-25 | 3905 | データセク | 742,000 | 3% | ▲ | | Barclays Capital Securities Ltd | 2,001 | 806,100 |
| 2025-12-25 | 3905 | データセク | 184,200 | 1% | ▲ | 26,800 | UBS AG | 2,001 | 806,100 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 588,429 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 228 | 547,900 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 633,244 | 1% | ▼ | -39,800 | Nomura International plc | 228 | 547,900 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 231,500 | 0% | ▼ | -62,300 | UBS AG | 228 | 547,900 |
| 2025-12-25 | 3915 | テラスカイ | 166,971 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,078 | 86,900 |
| 2025-12-25 | 3915 | テラスカイ | 180,228 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 86,900 |
| 2025-12-25 | 3926 | オープンドア | 333,871 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 191,400 |
| 2025-12-25 | 3927 | Ｆ－ブレイン | 31,966 | 1% | ▼ | | Barclays Capital Securities Ltd | 814 | 57,400 |
| 2025-12-25 | 3935 | エディア | 51,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 913 | 133,700 |
| 2025-12-25 | 3935 | エディア | 97,600 | 2% | ▼ | -17,200 | Nomura International plc | 913 | 133,700 |
| 2025-12-25 | 3936 | ＧＷ | 214,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 132 | 996,500 |
| 2025-12-25 | 3936 | ＧＷ | 486,400 | 1% | ▼ | -109,700 | UBS AG | 132 | 996,500 |
| 2025-12-25 | 3962 | チェンジＨＤ | 1,143,924 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,017 | 897,900 |
| 2025-12-25 | 3962 | チェンジＨＤ | 642,017 | 1% | ▼ | -80,296 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 897,900 |
| 2025-12-25 | 3962 | チェンジＨＤ | 263,282 | 0% | ▼ | -159,820 | Nomura International plc | 1,017 | 897,900 |
| 2025-12-25 | 3994 | マネフォ | 757,060 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,600 | 336,900 |
| 2025-12-25 | 4011 | ヘッドウォ | 14,000 | 0% | ▼ | | Nomura International plc | 2,900 | 77,700 |
| 2025-12-25 | 4013 | 勤次郎 | 105,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,218 | 100,900 |
| 2025-12-25 | 4045 | 東合成 | 1,420,900 | 1% | ▲ | 0 | Barclays Bank PLC | 1,653 | 221,000 |
| 2025-12-25 | 4046 | 大阪ソーダ | 805,913 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,251 | 340,700 |
| 2025-12-25 | 4055 | Ｔ＆Ｓ・Ｇ | 45,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,425 | 60,400 |
| 2025-12-25 | 4056 | ニューラルＧ | 72,700 | 0% | ▼ | -29,200 | Barclays Capital Securities Ltd | 405 | 171,400 |
| 2025-12-25 | 4056 | ニューラルＧ | 132,513 | 1% | ▼ | | Nomura International plc | 405 | 171,400 |
| 2025-12-25 | 4061 | デンカ | 1,334,488 | 2% | ▲ | 10,872 | Barclays Capital Securities Ltd | 2,753 | 378,400 |
| 2025-12-25 | 4072 | 電算システム | 93,636 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,680 | 70,500 |
| 2025-12-25 | 4082 | 稀元素 | 183,248 | 1% | ▼ | | Nomura International plc | 1,157 | 275,300 |
| 2025-12-25 | 4112 | 保土谷 | 88,620 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,159 | 358,700 |
| 2025-12-25 | 4151 | 協和キリン | 4,167,956 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,547 | 302,200 |
| 2025-12-25 | 4165 | プレイド | 649,630 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 835 | 421,600 |
| 2025-12-25 | 4165 | プレイド | 287,471 | 1% | ▼ | | Nomura International plc | 835 | 421,600 |
| 2025-12-25 | 4176 | ココナラ | 213,611 | 1% | ▼ | | Nomura International plc | 337 | 489,800 |
| 2025-12-25 | 4180 | Ａｐｐｉｅｒ | 550,085 | 1% | ▼ | | Nomura International plc | 1,120 | 1,071,500 |
| 2025-12-25 | 4205 | ゼオン | 1,296,899 | 1% | ▲ | 212,554 | Nomura International plc | 1,800 | 231,000 |
| 2025-12-25 | 4222 | 児玉化 | 66,800 | 0% | ▼ | | Nomura International plc | 716 | 241,100 |
| 2025-12-25 | 4259 | エクサＷｉｚ | 666,350 | 1% | ▼ | | Nomura International plc | 670 | 1,347,100 |
| 2025-12-25 | 4263 | サスメド | 159,600 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 825 | 87,100 |
| 2025-12-25 | 4275 | カーリット | 383,924 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,936 | 187,100 |
| 2025-12-25 | 4316 | ビーマップ | 48,184 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,119 | 81,800 |
| 2025-12-25 | 4316 | ビーマップ | 52,324 | 1% | ▼ | | Nomura International plc | 1,119 | 81,800 |
| 2025-12-25 | 4344 | ソースネクス | 700,484 | 1% | ▼ | -174,417 | Barclays Capital Securities Ltd | 155 | 872,100 |
| 2025-12-25 | 4344 | ソースネクス | 1,355,552 | 1% | ▼ | | Nomura International plc | 155 | 872,100 |
| 2025-12-25 | 4369 | トリケミカル | 579,308 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,792 | 310,300 |
| 2025-12-25 | 4382 | ＨＥＲＯＺ | 157,641 | 1% | ▼ | -23,125 | Nomura International plc | 867 | 113,900 |
| 2025-12-25 | 4393 | バンクオブイ | 32,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,310 | 93,700 |
| 2025-12-25 | 4393 | バンクオブイ | 16,700 | 0% | ▼ | | Nomura International plc | 6,310 | 93,700 |
| 2025-12-25 | 4395 | アクリート | 50,900 | 1% | ▲ | | Nomura International plc | 1,146 | 879,400 |
| 2025-12-25 | 4395 | アクリート | 50,000 | 1% | ▲ | | UBS AG | 1,146 | 879,400 |
| 2025-12-25 | 4417 | Ｇセキュリ | 66,000 | 0% | ▼ | -26,000 | Diversified Select Opportunities, LLC | 3,185 | 142,400 |
| 2025-12-25 | 4424 | Ａｍａｚｉａ | 83,882 | 1% | ▼ | | Nomura International plc | 310 | 370,700 |
| 2025-12-25 | 4425 | Ｋｕｄａｎ | 53,471 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,222 | 178,900 |
| 2025-12-25 | 4425 | Ｋｕｄａｎ | 63,200 | 1% | ▼ | -8,100 | UBS AG | 1,222 | 178,900 |
| 2025-12-25 | 4434 | サーバワクス | 45,832 | 1% | ▼ | -2,205 | Nomura International plc | 1,832 | 46,700 |
| 2025-12-25 | 4446 | リンクユーＧ | 128,655 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 1,042 | 848,000 |
| 2025-12-25 | 4446 | リンクユーＧ | 168,475 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,042 | 848,000 |
| 2025-12-25 | 4446 | リンクユーＧ | 113,285 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,042 | 848,000 |
| 2025-12-25 | 4449 | ギフティ | 202,900 | 1% | ▼ | -11,895 | Barclays Capital Securities Ltd | 1,259 | 449,100 |
| 2025-12-25 | 4461 | 一工薬 | 86,861 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,360 | 70,900 |
| 2025-12-25 | 4480 | メドレー | 218,700 | 1% | ▼ | -15,303 | Nomura International plc | 2,335 | 238,400 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 22,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,700 | 49,100 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 25,938 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,700 | 49,100 |
| 2025-12-25 | 4488 | ＡＩｉｎｓ | 15,489 | 0% | ▼ | -7,600 | Nomura International plc | 2,700 | 49,100 |
| 2025-12-25 | 4493 | サイバーセキ | 104,463 | 1% | ▼ | | Nomura International plc | 1,795 | 230,700 |
| 2025-12-25 | 4563 | アンジェス | 3,354,089 | 1% | ▼ | | Barclays Capital Securities Ltd | 60 | 3,053,000 |
| 2025-12-25 | 4564 | ＯＴＳ | 10,659,400 | 3% | ▼ | | Nomura International plc | 21 | 58,703,500 |
| 2025-12-25 | 4565 | ネクセラ | 543,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 837 | 847,900 |
| 2025-12-25 | 4565 | ネクセラ | 707,270 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 847,900 |
| 2025-12-25 | 4565 | ネクセラ | 751,156 | 1% | ▲ | 41,000 | UBS AG | 837 | 847,900 |
| 2025-12-25 | 4570 | 免疫生物研 | 122,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,703 | 5,297,100 |
| 2025-12-25 | 4570 | 免疫生物研 | 197,189 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,703 | 5,297,100 |
| 2025-12-25 | 4572 | カルナバイオ | 85,900 | 0% | ▼ | -20,500 | Citigroup Global Markets Limited | 430 | 669,200 |
| 2025-12-25 | 4574 | 大幸薬品 | 853,538 | 2% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 83,100 |
| 2025-12-25 | 4575 | ＣＡＮＢＡＳ | 156,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 814 | 215,200 |
| 2025-12-25 | 4576 | ＤＷＴＩ | 738,791 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 96 | 608,600 |
| 2025-12-25 | 4582 | シンバイオ | 352,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 91 | 8,401,300 |
| 2025-12-25 | 4582 | シンバイオ | 343,424 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 91 | 8,401,300 |
| 2025-12-25 | 4582 | シンバイオ | 1,203,239 | 2% | ▲ | | Nomura International plc | 91 | 8,401,300 |
| 2025-12-25 | 4583 | カイオム | 477,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 881,400 |
| 2025-12-25 | 4584 | キッズバイオ | 747,739 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 210 | 970,000 |
| 2025-12-25 | 4584 | キッズバイオ | 561,900 | 1% | ▼ | -67,400 | Nomura International plc | 210 | 970,000 |
| 2025-12-25 | 4586 | メドレックス | 389,464 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 114 | 786,700 |
| 2025-12-25 | 4588 | オンコリス | 555,001 | 2% | ▲ | | Barclays Capital Securities Ltd | 953 | 1,649,200 |
| 2025-12-25 | 4588 | オンコリス | 217,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 953 | 1,649,200 |
| 2025-12-25 | 4591 | リボミック | 1,047,600 | 2% | ▼ | -83,500 | Nomura International plc | 76 | 817,600 |
| 2025-12-25 | 4591 | リボミック | 304,900 | 1% | ▼ | | UBS AG | 76 | 817,600 |
| 2025-12-25 | 4592 | サンバイオ | 649,123 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,632 | 1,379,600 |
| 2025-12-25 | 4594 | ブライトパス | 3,452,600 | 3% | ▼ | | Nomura International plc | 48 | 2,160,700 |
| 2025-12-25 | 4597 | ソレイジア | 3,853,653 | 1% | ▼ | | Barclays Capital Securities Ltd | 27 | 28,970,200 |