| 2026-04-20 | 8386 | 百十四 | 840,088 | 1% | ▲ | 60,900 | Citigroup Global Markets Limited | 2,358 | 314,200 |
| 2026-04-20 | 8410 | セブン銀 | 10,573,713 | 1% | ▼ | -904,000 | Citigroup Global Markets Limited | 272 | 2,913,000 |
| 2026-04-20 | 8410 | セブン銀 | 7,246,080 | 1% | ▲ | 348,000 | GOLDMAN SACHS INTERNATIONAL | 272 | 2,913,000 |
| 2026-04-20 | 8558 | 東和銀 | 283,313 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,136 | 87,000 |
| 2026-04-20 | 8614 | 東洋 | 369,200 | 0% | ▼ | -52,600 | Nomura Asset Management Singapore Limited | 688 | 443,400 |
| 2026-04-20 | 8624 | いちよし | 218,512 | 1% | ▼ | -65,928 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 122,300 |
| 2026-04-20 | 8698 | マネックスＧ | 2,019,036 | 1% | ▲ | 17,512 | GOLDMAN SACHS INTERNATIONAL | 704 | 1,032,500 |
| 2026-04-20 | 8706 | 極東証券 | 325,044 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 225,600 |
| 2026-04-20 | 8713 | フィデアＨＤ | 109,574 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,007 | 46,400 |
| 2026-04-20 | 8715 | アニコムＨＤ | 433,671 | 1% | ▼ | -23,772 | Nomura International plc | 1,474 | 1,171,500 |
| 2026-04-20 | 8725 | ＭＳ＆ＡＤ | 6,418,359 | 0% | ▼ | -2,166,912 | J.P. MORGAN SECURITIES PLC | 4,026 | 2,132,400 |
| 2026-04-20 | 8746 | ＵＮＢＡＮＫ | 96,735 | 1% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 273 | 152,000 |
| 2026-04-20 | 8746 | ＵＮＢＡＮＫ | 327,251 | 2% | ▲ | 36,441 | Nomura International plc | 273 | 152,000 |
| 2026-04-20 | 8783 | ＧＦＡ | 290,900 | 1% | ▼ | -92,500 | Barclays Capital Securities Ltd | 228 | 5,372,700 |
| 2026-04-20 | 8835 | 太平発 | 190,929 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 912 | 132,200 |
| 2026-04-20 | 8860 | フジ住 | 189,700 | 1% | ▲ | | UBS AG | 844 | 299,300 |
| 2026-04-20 | 8897 | ミラースＨＤ | 925,000 | 1% | ▲ | | Citigroup Global Markets Limited | 414 | 1,387,500 |
| 2026-04-20 | 8918 | ランド | 8,516,700 | 1% | ▼ | -2,252,000 | Nomura International plc | 10 | 289,233,000 |
| 2026-04-20 | 9041 | 近鉄ＧＨＤ | 1,520,904 | 1% | ▼ | -41,000 | BNP Paribas Financial Markets SNC | 3,414 | 716,100 |
| 2026-04-20 | 9042 | 阪急阪神 | 6,736,371 | 3% | ▲ | 274,100 | Barclays Capital Securities Ltd | 4,712 | 1,227,800 |
| 2026-04-20 | 9046 | 神電鉄 | 39,988 | 0% | ▼ | -1,355 | Nomura International plc | 2,413 | 8,000 |
| 2026-04-20 | 9048 | 名鉄 | 981,848 | 0% | ▼ | -175,200 | UBS AG | 1,770 | 509,600 |
| 2026-04-20 | 9107 | 川崎汽 | 4,122,974 | 1% | ▲ | | Nomura International plc | 2,558 | 5,915,500 |
| 2026-04-20 | 9130 | 共栄タ | 43,959 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,728 | 86,400 |
| 2026-04-20 | 9201 | ＪＡＬ | 4,127,510 | 1% | ▼ | -1,271,499 | Barclays Capital Securities Ltd | 2,577 | 3,430,400 |
| 2026-04-20 | 9201 | ＪＡＬ | 2,248,856 | 1% | ▲ | | Citigroup Global Markets Limited | 2,577 | 3,430,400 |
| 2026-04-20 | 9201 | ＪＡＬ | 10,079,036 | 2% | ▲ | 71,721 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 3,430,400 |
| 2026-04-20 | 9201 | ＪＡＬ | 2,244,083 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,577 | 3,430,400 |
| 2026-04-20 | 9238 | バリューＣ | 10,600 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 571 | 13,700 |
| 2026-04-20 | 9267 | Ｇｅｎｋｙ | 200,032 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 4,055 | 40,800 |
| 2026-04-20 | 9302 | 三井倉ＨＤ | 389,004 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,029 | 136,200 |
| 2026-04-20 | 9305 | ヤマタネ | 145,206 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 94,900 |
| 2026-04-20 | 9305 | ヤマタネ | 341,650 | 2% | ▲ | 37,628 | UBS AG | 2,068 | 94,900 |
| 2026-04-20 | 9341 | ＧＥＮＯＶＡ | 107,125 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 570 | 30,900 |
| 2026-04-20 | 9348 | アイスペース | 1,026,638 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 496 | 1,327,400 |
| 2026-04-20 | 9404 | 日テレＨＤ | 1,296,500 | 0% | ▼ | -225,900 | Barclays Capital Securities Ltd | 3,161 | 296,700 |
| 2026-04-20 | 9424 | 日本通信 | 2,774,966 | 2% | ▲ | 118,729 | Barclays Capital Securities Ltd | 130 | 1,442,900 |
| 2026-04-20 | 9424 | 日本通信 | 1,019,579 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 130 | 1,442,900 |
| 2026-04-20 | 9425 | ＲｅＹｕｕ | 49,700 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 274 | 9,800 |
| 2026-04-20 | 9468 | カドカワ | 876,519 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,474 | 338,800 |
| 2026-04-20 | 9501 | 東電ＨＤ | 13,922,665 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 612 | 41,382,600 |
| 2026-04-20 | 9503 | 関西電 | 7,357,477 | 1% | ▼ | -7,142,495 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 3,310,600 |
| 2026-04-20 | 9506 | 東北電 | 3,550,326 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,171 | 2,524,400 |
| 2026-04-20 | 9509 | 北海電 | 7,722,807 | 4% | ▲ | 399,700 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 2,619,800 |
| 2026-04-20 | 9509 | 北海電 | 3,421,005 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,030 | 2,619,800 |
| 2026-04-20 | 9511 | 沖縄電 | 311,484 | 1% | ▲ | 27,000 | JPM Securities Japan Co Ltd. | 1,024 | 154,200 |
| 2026-04-20 | 9519 | レノバ | 1,967,700 | 2% | ▲ | 58,500 | Barclays Capital Securities Ltd | 1,033 | 2,028,900 |
| 2026-04-20 | 9552 | Ｍ＆Ａ総研 | 1,507,229 | 3% | ▼ | -14,950 | GOLDMAN SACHS INTERNATIONAL | 686 | 171,700 |
| 2026-04-20 | 9601 | 松竹 | 137,907 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 10,430 | 93,600 |
| 2026-04-20 | 9602 | 東宝 | 5,130,351 | 1% | ▼ | -362,787 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 3,542,800 |
| 2026-04-20 | 9603 | ＨＩＳ | 730,384 | 1% | ▲ | 51,070 | BNP Paribas Financial Markets SNC | 1,081 | 555,600 |
| 2026-04-20 | 9603 | ＨＩＳ | 676,813 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 1,081 | 555,600 |
| 2026-04-20 | 9610 | ウィルソンＷ | 150,200 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 146 | 470,400 |
| 2026-04-20 | 9616 | 共立メンテ | 716,000 | 1% | ▼ | -55,400 | Barclays Capital Securities Ltd | 2,527 | 658,000 |
| 2026-04-20 | 9616 | 共立メンテ | 712,798 | 1% | ▼ | -94,900 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 658,000 |
| 2026-04-20 | 9616 | 共立メンテ | 450,581 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,527 | 658,000 |
| 2026-04-20 | 9658 | ビジ太田昭 | 178,872 | 1% | ▲ | | Barclays Capital Securities Ltd | 949 | 54,000 |
| 2026-04-20 | 9702 | アイエスビー | 102,171 | 1% | ▼ | -9,680 | Barclays Capital Securities Ltd | 2,074 | 29,100 |
| 2026-04-20 | 9843 | ニトリＨＤ | 4,836,383 | 1% | ▲ | 743,783 | Citigroup Global Markets Limited | 2,528 | 2,680,700 |
| 2026-04-20 | 9843 | ニトリＨＤ | 2,556,895 | 0% | ▼ | -776,283 | UBS AG | 2,528 | 2,680,700 |
| 2026-04-20 | 9878 | セキド | 37,600 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 475 | 5,900 |
| 2026-04-20 | 9962 | ミスミＧ | 1,932,652 | 1% | ▼ | -296,800 | JPM Securities Japan Co Ltd. | 3,132 | 1,124,200 |
| 2026-04-20 | 149A | シンカ | 10,400 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 828 | 84,400 |
| 2026-04-20 | 149A | シンカ | 12,100 | 0% | ▼ | -11,200 | Nomura International plc | 828 | 84,400 |
| 2026-04-20 | 153A | カウリス | 39,200 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 304,700 |
| 2026-04-20 | 195A | ライスカレー | 15,000 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 943 | 17,400 |
| 2026-04-20 | 196A | ＭＦＳ | 57,100 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 290 | 199,800 |
| 2026-04-20 | 196A | ＭＦＳ | 53,800 | 1% | ▲ | | UBS AG | 290 | 199,800 |
| 2026-04-20 | 197A | タウンズ | 2,448,246 | 2% | ▼ | -35,254 | UBS AG | 501 | 331,700 |
| 2026-04-20 | 198A | ポストプライ | 62,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 202 | 239,200 |
| 2026-04-20 | 198A | ポストプライ | 69,300 | 1% | ▼ | -34,400 | Nomura International plc | 202 | 239,200 |
| 2026-04-20 | 206A | プリズムＢＬ | 642,300 | 2% | ▼ | -69,000 | Nomura International plc | 193 | 334,500 |
| 2026-04-20 | 215A | タイミー | 3,397,599 | 3% | ▼ | -56,679 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 1,491,400 |
| 2026-04-20 | 215A | タイミー | 577,908 | 1% | ▲ | | UBS AG | 1,364 | 1,491,400 |
| 2026-04-20 | 218A | リベラウェア | 292,561 | 1% | ▼ | -18,656 | Barclays Capital Securities Ltd | 1,245 | 564,000 |
| 2026-04-20 | 219A | ハートシード | 475,687 | 2% | ▲ | 34,356 | Barclays Capital Securities Ltd | 1,880 | 199,200 |
| 2026-04-20 | 247A | Ａｉロボ | 371,399 | 1% | ▲ | 95,104 | Nomura International plc | 1,357 | 3,500,100 |
| 2026-04-20 | 264A | スクー | 135,774 | 1% | ▲ | 11,804 | Barclays Capital Securities Ltd | 434 | 46,600 |
| 2026-04-20 | 265A | Ｈｍコム | 39,731 | 1% | ▼ | -5,051 | Nomura International plc | 680 | 35,500 |
| 2026-04-20 | 268A | リガク | 3,775,177 | 2% | ▼ | -242,000 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 2,334,700 |
| 2026-04-20 | 278A | テラドローン | 181,639 | 2% | ▲ | 37,300 | Barclays Capital Securities Ltd | 6,550 | 744,800 |
| 2026-04-20 | 278A | テラドローン | 67,400 | 1% | ▼ | -3,900 | Nomura International plc | 6,550 | 744,800 |
| 2026-04-20 | 280A | ＴＭＨ | 20,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,340 | 23,000 |
| 2026-04-20 | 281A | インフォメテ | 101,900 | 2% | ▲ | 1,800 | Barclays Capital Securities Ltd | 958 | 2,644,500 |
| 2026-04-20 | 281A | インフォメテ | 39,300 | 1% | ▼ | -48,900 | Nomura International plc | 958 | 2,644,500 |
| 2026-04-20 | 299A | クラシル | 469,138 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 940 | 122,500 |
| 2026-04-20 | 319A | 技術承継機構 | 70,000 | 1% | ▼ | -7,000 | Nomura International plc | 13,750 | 42,000 |
| 2026-04-20 | 325A | テンシャル | 27,300 | 0% | ▼ | -16,200 | Barclays Capital Securities Ltd | 4,330 | 180,000 |
| 2026-04-20 | 325A | テンシャル | 67,200 | 1% | ▼ | -10,900 | Nomura International plc | 4,330 | 180,000 |
| 2026-04-20 | 332A | ミーク | 75,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,626 | 488,700 |
| 2026-04-20 | 332A | ミーク | 93,400 | 1% | ▲ | | Nomura International plc | 1,626 | 488,700 |
| 2026-04-20 | 336A | ダイナマップ | 119,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 746 | 164,800 |
| 2026-04-20 | 338A | ゼンムテック | 12,900 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,883 | 173,400 |
| 2026-04-20 | 338A | ゼンムテック | 47,000 | 2% | ▲ | 10,500 | Nomura International plc | 2,883 | 173,400 |
| 2026-04-20 | 340A | ジグザグ | 36,800 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 390 | 44,400 |
| 2026-04-20 | 350A | デジグリッド | 247,885 | 1% | ▲ | 41,448 | Barclays Capital Securities Ltd | 816 | 285,900 |
| 2026-04-20 | 365A | 伊沢タオル | 50,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 748 | 160,900 |
| 2026-04-20 | 438A | インフキュリ | 103,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 877 | 197,300 |
| 2026-04-20 | 462A | ファンディノ | 195,800 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 818 | 272,000 |
| 2026-04-20 | 462A | ファンディノ | 218,900 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 818 | 272,000 |