| 2025-12-25 | 4598 | デルタフライ | 93,425 | 1% | ▼ | | Barclays Capital Securities Ltd | 523 | 459,800 |
| 2025-12-25 | 4598 | デルタフライ | 103,600 | 1% | ▼ | | Nomura International plc | 523 | 459,800 |
| 2025-12-25 | 4664 | ＲＳＣ | 22,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,347 | 290,800 |
| 2025-12-25 | 4666 | パーク２４ | 1,367,699 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,100 | 564,400 |
| 2025-12-25 | 4776 | サイボウズ | 430,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,929 | 284,600 |
| 2025-12-25 | 4776 | サイボウズ | 534,719 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,929 | 284,600 |
| 2025-12-25 | 4813 | ＡＣＣＥＳＳ | 184,900 | 0% | ▼ | -40,100 | Barclays Capital Securities Ltd | 611 | 1,387,200 |
| 2025-12-25 | 4826 | ＣＩＪ | 698,729 | 1% | ▼ | | Nomura International plc | 528 | 601,700 |
| 2025-12-25 | 4833 | Ｄｅｆコン | 251,700 | 0% | ▼ | -238,900 | Barclays Capital Securities Ltd | 66 | 9,526,500 |
| 2025-12-25 | 4833 | Ｄｅｆコン | 574,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 66 | 9,526,500 |
| 2025-12-25 | 4845 | スカラ | 233,100 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 392 | 110,600 |
| 2025-12-25 | 4882 | ペルセウス | 51,300 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 222 | 435,400 |
| 2025-12-25 | 4882 | ペルセウス | 139,366 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 222 | 435,400 |
| 2025-12-25 | 4882 | ペルセウス | 100,736 | 1% | ▼ | -6,210 | Nomura International plc | 222 | 435,400 |
| 2025-12-25 | 4883 | モダリス | 487,577 | 1% | ▼ | | Nomura International plc | 58 | 2,790,400 |
| 2025-12-25 | 4888 | ステラファ | 228,126 | 1% | ▼ | | Nomura International plc | 208 | 333,300 |
| 2025-12-25 | 4889 | レナ | 295,900 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,445 | 902,100 |
| 2025-12-25 | 4889 | レナ | 236,828 | 2% | ▼ | | Nomura International plc | 1,445 | 902,100 |
| 2025-12-25 | 4889 | レナ | 46,099 | 0% | ▼ | -29,900 | UBS AG | 1,445 | 902,100 |
| 2025-12-25 | 4891 | ティムス | 346,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 125 | 838,700 |
| 2025-12-25 | 4892 | サイフューズ | 69,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 575 | 565,400 |
| 2025-12-25 | 4892 | サイフューズ | 159,500 | 2% | ▼ | | Nomura International plc | 575 | 565,400 |
| 2025-12-25 | 4892 | サイフューズ | 126,500 | 1% | ▼ | | UBS AG | 575 | 565,400 |
| 2025-12-25 | 4893 | ノイル | 298,400 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 134 | 532,700 |
| 2025-12-25 | 4893 | ノイル | 515,603 | 1% | ▼ | -9,697 | Nomura International plc | 134 | 532,700 |
| 2025-12-25 | 4894 | クオリプス | 105,859 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 5,900 | 72,100 |
| 2025-12-25 | 4911 | 資生堂 | 5,225,127 | 1% | ▲ | 241,600 | Citigroup Global Markets Limited | 2,363 | 1,497,600 |
| 2025-12-25 | 4922 | コーセー | 392,004 | 1% | ▼ | -39,800 | UBS AG | 5,392 | 414,200 |
| 2025-12-25 | 4933 | Ｉｎｅ | 92,278 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 245,100 |
| 2025-12-25 | 4935 | リベルタ | 55,304 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,874 | 42,100 |
| 2025-12-25 | 4935 | リベルタ | 33,700 | 1% | ▼ | -7,300 | Nomura International plc | 1,874 | 42,100 |
| 2025-12-25 | 4970 | 東洋合成 | 184,805 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,150 | 78,100 |
| 2025-12-25 | 4978 | リプロセル | 743,200 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 144 | 869,400 |
| 2025-12-25 | 4978 | リプロセル | 425,021 | 0% | ▼ | -100,700 | UBS AG | 144 | 869,400 |
| 2025-12-25 | 4996 | クミアイ化 | 990,573 | 1% | ▼ | -98,060 | Nomura International plc | 709 | 430,500 |
| 2025-12-25 | 5026 | トリプルアイ | 50,200 | 1% | ▼ | -7,800 | UBS AG | 725 | 51,000 |
| 2025-12-25 | 5028 | セカンドＸ | 108,400 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 401 | 44,200 |
| 2025-12-25 | 5131 | リンカーズ | 120,000 | 1% | ▲ | | ベル投資事業有限責任組合1 | 204 | 3,529,700 |
| 2025-12-25 | 5216 | 倉元 | 311,800 | 1% | ▼ | | UBS AG | 146 | 382,600 |
| 2025-12-25 | 5244 | ｊｉｇ．ｊｐ | 364,500 | 1% | ▼ | -57,200 | Nomura International plc | 217 | 1,826,800 |
| 2025-12-25 | 5246 | エレメンツ | 156,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 599 | 1,202,600 |
| 2025-12-25 | 5246 | エレメンツ | 229,845 | 1% | ▲ | | Nomura International plc | 599 | 1,202,600 |
| 2025-12-25 | 5246 | エレメンツ | 210,100 | 1% | ▲ | | UBS AG | 599 | 1,202,600 |
| 2025-12-25 | 5253 | カバー | 2,659,802 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,535 | 1,266,000 |
| 2025-12-25 | 5253 | カバー | 333,094 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,535 | 1,266,000 |
| 2025-12-25 | 5253 | カバー | 130,642 | 0% | ▼ | -205,576 | Nomura International plc | 1,535 | 1,266,000 |
| 2025-12-25 | 5255 | モンラボ | 195,000 | 0% | ▼ | -166,100 | Barclays Capital Securities Ltd | 169 | 818,900 |
| 2025-12-25 | 5255 | モンラボ | 819,100 | 1% | ▼ | | Nomura International plc | 169 | 818,900 |
| 2025-12-25 | 5269 | 日コン | 344,954 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 330 | 138,000 |
| 2025-12-25 | 5287 | イトヨーギョ | 32,100 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,050 | 74,300 |
| 2025-12-25 | 5287 | イトヨーギョ | 20,600 | 1% | ▼ | -4,300 | UBS AG | 1,050 | 74,300 |
| 2025-12-25 | 5310 | 東洋炭素 | 256,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,930 | 165,900 |
| 2025-12-25 | 5344 | ＭＡＲＵＷＡ | 86,788 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 42,740 | 74,700 |
| 2025-12-25 | 5344 | ＭＡＲＵＷＡ | 80,041 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 42,740 | 74,700 |
| 2025-12-25 | 5408 | 中山鋼 | 310,910 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 607 | 344,400 |
| 2025-12-25 | 5532 | リアルゲイト | 25,800 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 51,600 |
| 2025-12-25 | 5532 | リアルゲイト | 146,300 | 3% | ▲ | | Nomura International plc | 2,299 | 51,600 |
| 2025-12-25 | 5574 | ＡＢＥＪＡ | 144,700 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,451 | 201,300 |
| 2025-12-25 | 5574 | ＡＢＥＪＡ | 111,400 | 1% | ▼ | | Nomura International plc | 2,451 | 201,300 |
| 2025-12-25 | 5586 | ラボロＡＩ | 140,465 | 1% | ▼ | | Barclays Capital Securities Ltd | 833 | 97,200 |
| 2025-12-25 | 5597 | ブルーイノベ | 26,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,227 | 65,400 |
| 2025-12-25 | 5602 | 栗本鉄 | 496,869 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,697 | 289,300 |
| 2025-12-25 | 5632 | 菱製鋼 | 94,690 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,812 | 54,100 |
| 2025-12-25 | 5707 | 東邦鉛 | 250,068 | 2% | ▲ | | Barclays Capital Securities Ltd | 900 | 3,902,200 |
| 2025-12-25 | 5707 | 東邦鉛 | 427,175 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 900 | 3,902,200 |
| 2025-12-25 | 5707 | 東邦鉛 | 384,447 | 3% | ▲ | | Nomura International plc | 900 | 3,902,200 |
| 2025-12-25 | 5724 | アサカ理研 | 27,423 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 218,800 |
| 2025-12-25 | 5726 | 大阪チタ | 593,030 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,877 | 1,100,000 |
| 2025-12-25 | 5726 | 大阪チタ | 1,734,949 | 5% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,877 | 1,100,000 |
| 2025-12-25 | 5727 | 邦チタ | 1,689,831 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,392 | 2,029,200 |
| 2025-12-25 | 5885 | ジーデップ | 41,400 | 1% | ▼ | | Nomura International plc | 2,818 | 56,800 |
| 2025-12-25 | 5892 | ユトリ | 124,400 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,797 | 280,700 |
| 2025-12-25 | 5985 | サンコール | 345,459 | 1% | ▲ | | Barclays Capital Securities Ltd | 920 | 502,000 |
| 2025-12-25 | 5985 | サンコール | 255,729 | 1% | ▼ | | Nomura International plc | 920 | 502,000 |
| 2025-12-25 | 6016 | ジャパンエン | 43,700 | 1% | ▲ | | Nomura International plc | 11,930 | 277,500 |
| 2025-12-25 | 6036 | ＫｅｅＰｅｒ | 564,433 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,680 | 123,900 |
| 2025-12-25 | 6047 | Ｇｕｎｏｓｙ | 152,327 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 536 | 246,200 |
| 2025-12-25 | 6050 | イーガーディ | 74,461 | 1% | ▼ | -9,201 | Nomura International plc | 1,656 | 55,100 |
| 2025-12-25 | 6062 | チャームケア | 194,839 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,283 | 57,200 |
| 2025-12-25 | 6072 | 地盤ＨＤ | 815,200 | 4% | ▲ | 8,500 | Nomura International plc | 195 | 472,800 |
| 2025-12-25 | 6073 | アサンテ | 57,489 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,579 | 43,100 |
| 2025-12-25 | 6081 | アライドアキ | 190,058 | 1% | ▼ | | Nomura International plc | 210 | 217,600 |
| 2025-12-25 | 6173 | アクアライン | 42,000 | 1% | ▲ | | Nomura International plc | 216 | 166,200 |
| 2025-12-25 | 6177 | アップバンク | 316,450 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 127 | 775,300 |
| 2025-12-25 | 6182 | メタリアル | 58,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 439 | 142,400 |
| 2025-12-25 | 6182 | メタリアル | 74,146 | 1% | ▼ | -5,000 | UBS AG | 439 | 142,400 |
| 2025-12-25 | 6191 | エアトリ | 410,835 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 749 | 162,400 |
| 2025-12-25 | 6191 | エアトリ | 129,227 | 1% | ▼ | | Nomura International plc | 749 | 162,400 |
| 2025-12-25 | 6196 | ストライク | 266,182 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,130 | 41,800 |
| 2025-12-25 | 6203 | 豊和工 | 83,700 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,171 | 135,700 |
| 2025-12-25 | 6208 | 石川製 | 74,500 | 1% | ▼ | | Nomura International plc | 1,482 | 41,600 |
| 2025-12-25 | 6232 | ＡＣＳＬ | 382,238 | 2% | ▼ | -35,203 | Nomura International plc | 900 | 349,700 |
| 2025-12-25 | 6240 | ヤマシン－Ｆ | 487,843 | 1% | ▼ | | Barclays Capital Securities Ltd | 597 | 352,500 |
| 2025-12-25 | 6240 | ヤマシン－Ｆ | 483,686 | 1% | ▼ | | Nomura International plc | 597 | 352,500 |
| 2025-12-25 | 6254 | 野村マイクロ | 101,584 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,200 | 3,105,500 |
| 2025-12-25 | 6254 | 野村マイクロ | 1,689,036 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 3,105,500 |
| 2025-12-25 | 6262 | ペガサス | 125,377 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 37,900 |
| 2025-12-25 | 6266 | タツモ | 191,000 | 1% | ▼ | -6,500 | Diversified Select Opportunities, LLC | 2,138 | 207,000 |
| 2025-12-25 | 6266 | タツモ | 193,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,138 | 207,000 |
| 2025-12-25 | 6268 | ナブテスコ | 618,967 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,737 | 404,000 |