[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,506 | 1,512 | 1,505 | 1,511 | 26,600 | 4,900 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251224 | 1,512 | 1,517 | 1,508 | 1,517 | 24,100 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251225 | 1,516 | 1,547 | 1,513 | 1,528 | 53,700 | 29,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251226 | 1,521 | 1,545 | 1,521 | 1,538 | 35,500 | -18,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251229 | 1,538 | 1,547 | 1,534 | 1,540 | 22,900 | -12,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251230 | 1,544 | 1,547 | 1,542 | 1,545 | 13,800 | -9,100 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260105 | 1,545 | 1,550 | 1,521 | 1,521 | 79,000 | 65,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260106 | 1,519 | 1,527 | 1,518 | 1,525 | 28,400 | -50,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260107 | 1,526 | 1,533 | 1,522 | 1,522 | 23,600 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260108 | 1,525 | 1,530 | 1,523 | 1,523 | 18,600 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260109 | 1,525 | 1,540 | 1,525 | 1,533 | 20,700 | 2,100 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260113 | 1,542 | 1,544 | 1,528 | 1,530 | 41,300 | 20,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260114 | 1,525 | 1,545 | 1,525 | 1,545 | 34,000 | -7,300 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260115 | 1,547 | 1,567 | 1,546 | 1,563 | 32,000 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,561 | 1,566 | 1,552 | 1,560 | 19,500 | -12,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260119 | 1,566 | 1,568 | 1,553 | 1,554 | 23,200 | 3,700 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260120 | 1,552 | 1,557 | 1,547 | 1,548 | 19,200 | -4,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260121 | 1,546 | 1,549 | 1,534 | 1,535 | 35,800 | 16,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,536 | 1,551 | 1,535 | 1,535 | 18,200 | -17,600 | 100% | -- | 2285 | 0 | 0 | 98% | 2% |
| 20260123 | 1,538 | 1,545 | 1,535 | 1,537 | 21,400 | 3,200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 114,500 | 53,000 | 71,700 | 45,500 | 42,800 | 7,500 |
| 2026-01-09 | 112,000 | 46,000 | 72,900 | 39,400 | 39,100 | 6,600 |
| 2025-12-26 | 106,300 | 24,800 | 69,700 | 18,000 | 36,600 | 6,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |