[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,520 | 1,528 | 1,518 | 1,528 | 19,700 | -9,700 | 101% | ▲ | 8282 | 0 | 17 | 98% | 1% |
| 20260204 | 1,530 | 1,536 | 1,524 | 1,529 | 19,300 | -400 | 100% | ▲▲ | 2222 | 0 | 16 | 98% | 1% |
| 20260205 | 1,544 | 1,553 | 1,535 | 1,545 | 38,600 | 19,300 | 101% | ▲▲▲ | 1111 | 0 | 16 | 99% | 2% |
| 20260206 | 1,551 | 1,551 | 1,541 | 1,548 | 22,400 | -16,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260209 | 1,567 | 1,567 | 1,546 | 1,549 | 25,600 | 3,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260210 | 1,555 | 1,569 | 1,552 | 1,560 | 30,800 | 5,200 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260212 | 1,574 | 1,590 | 1,564 | 1,585 | 72,800 | 42,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260213 | 1,589 | 1,596 | 1,564 | 1,575 | 37,000 | -35,800 | 99% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260216 | 1,575 | 1,580 | 1,571 | 1,577 | 29,000 | -8,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260217 | 1,580 | 1,585 | 1,571 | 1,575 | 30,000 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260218 | 1,575 | 1,594 | 1,573 | 1,594 | 37,400 | 7,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260219 | 1,597 | 1,598 | 1,586 | 1,595 | 36,800 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260220 | 1,583 | 1,585 | 1,567 | 1,573 | 33,700 | -3,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260224 | 1,570 | 1,585 | 1,565 | 1,579 | 74,200 | 40,500 | 100% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20260225 | 1,581 | 1,592 | 1,578 | 1,583 | 61,500 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260226 | 1,594 | 1,601 | 1,588 | 1,590 | 123,800 | 62,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260227 | 1,598 | 1,617 | 1,590 | 1,615 | 75,000 | -48,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 1,600 | 1,624 | 1,595 | 1,624 | 50,800 | -24,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260303 | 1,613 | 1,613 | 1,556 | 1,556 | 80,300 | 29,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260304 | 1,540 | 1,543 | 1,500 | 1,525 | 103,000 | 22,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,558 | 1,578 | 1,553 | 1,574 | 33,000 | -70,000 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260306 | 1,555 | 1,584 | 1,551 | 1,582 | 32,600 | -400 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 194,000 | 299,200 | 79,400 | 295,700 | 114,600 | 3,500 |
| 2026-02-20 | 208,600 | 145,200 | 83,400 | 142,300 | 125,200 | 2,900 |
| 2026-02-13 | 165,500 | 109,400 | 77,300 | 106,100 | 88,200 | 3,300 |
| 2026-02-06 | 136,100 | 98,400 | 72,300 | 91,900 | 63,800 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |