[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,468 | 1,485 | 1,465 | 1,482 | 48,500 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250819 | 1,478 | 1,493 | 1,478 | 1,487 | 34,600 | -13,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250820 | 1,487 | 1,494 | 1,486 | 1,489 | 31,700 | -2,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 1,494 | 1,495 | 1,487 | 1,488 | 16,100 | -15,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250822 | 1,486 | 1,501 | 1,485 | 1,497 | 45,000 | 28,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250825 | 1,501 | 1,503 | 1,492 | 1,493 | 19,500 | -25,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250826 | 1,498 | 1,499 | 1,491 | 1,491 | 15,700 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250827 | 1,490 | 1,492 | 1,486 | 1,487 | 20,700 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250828 | 1,491 | 1,491 | 1,484 | 1,484 | 8,900 | -11,800 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250829 | 1,481 | 1,498 | 1,479 | 1,491 | 22,200 | 13,300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250901 | 1,487 | 1,497 | 1,486 | 1,493 | 17,400 | -4,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250902 | 1,497 | 1,506 | 1,491 | 1,491 | 30,300 | 12,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250903 | 1,493 | 1,498 | 1,486 | 1,486 | 17,200 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250904 | 1,486 | 1,491 | 1,482 | 1,486 | 15,000 | -2,200 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250905 | 1,495 | 1,497 | 1,488 | 1,492 | 16,300 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250908 | 1,494 | 1,499 | 1,489 | 1,496 | 16,300 | 0 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250909 | 1,496 | 1,499 | 1,483 | 1,489 | 29,100 | 12,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250910 | 1,493 | 1,493 | 1,485 | 1,488 | 12,000 | -17,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250911 | 1,488 | 1,488 | 1,481 | 1,484 | 20,300 | 8,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250912 | 1,484 | 1,488 | 1,482 | 1,484 | 17,600 | -2,700 | 100% | -- | 5285 | 0 | 0 | 99% | 0% |
| 20250916 | 1,482 | 1,490 | 1,482 | 1,487 | 11,900 | -5,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20250917 | 1,487 | 1,487 | 1,481 | 1,484 | 12,500 | 600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 108,500 | 10,900 | 77,500 | 5,100 | 31,000 | 5,800 |
| 2025-09-05 | 113,300 | 9,600 | 76,600 | 3,300 | 36,700 | 6,300 |
| 2025-08-29 | 117,900 | 46,100 | 77,700 | 3,300 | 40,200 | 42,800 |
| 2025-08-22 | 116,300 | 46,200 | 74,700 | 3,300 | 41,600 | 42,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |