[2462]ライク:【携帯電話】店頭販売員など派遣介護事業も
Yahoo! 【プライム/33サービス業】 売上高:604690 当期純利益:24470 総資産:385030 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 1,523 | 1,528 | 1,512 | 1,513 | 21,100 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260908 | 1,510 | 1,510 | 1,501 | 1,501 | 23,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260909 | 1,516 | 1,516 | 1,494 | 1,496 | 25,000 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260910 | 1,494 | 1,499 | 1,491 | 1,495 | 16,000 | -9,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260911 | 1,490 | 1,508 | 1,490 | 1,501 | 23,500 | 7,500 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260914 | 1,501 | 1,514 | 1,501 | 1,514 | 18,300 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260915 | 1,512 | 1,518 | 1,495 | 1,500 | 39,600 | 21,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260916 | 1,500 | 1,518 | 1,500 | 1,509 | 15,900 | -23,700 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260917 | 1,507 | 1,518 | 1,507 | 1,513 | 14,000 | -1,900 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260918 | 1,513 | 1,515 | 1,506 | 1,510 | 19,500 | 5,500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260924 | 1,506 | 1,518 | 1,503 | 1,516 | 26,700 | 7,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260925 | 1,514 | 1,523 | 1,507 | 1,523 | 21,100 | -5,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260928 | 1,523 | 1,528 | 1,518 | 1,528 | 25,900 | 4,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260929 | 1,529 | 1,529 | 1,499 | 1,506 | 38,700 | 12,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260930 | 1,503 | 1,514 | 1,499 | 1,511 | 28,300 | -10,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20261001 | 1,511 | 1,514 | 1,501 | 1,509 | 12,300 | -16,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20261002 | 1,503 | 1,505 | 1,496 | 1,496 | 24,500 | 12,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 15:54 | S100USX1 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 15:03 | S100U8X5 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 15:32 | S100T2V9 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 15:33 | S100SOO3 | 岡本 泰彦 | 変更報告書 |