| 2025-12-25 | 6276 | シリウスＶ | 51,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 339 | 101,600 |
| 2025-12-25 | 6276 | シリウスＶ | 93,600 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 339 | 101,600 |
| 2025-12-25 | 6289 | 技研製 | 312,350 | 1% | ▼ | -29,444 | Nomura International plc | 1,914 | 152,600 |
| 2025-12-25 | 6291 | エアーテック | 62,764 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,213 | 87,100 |
| 2025-12-25 | 6298 | ワイエイシイ | 149,515 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,061 | 146,400 |
| 2025-12-25 | 6310 | 井関農 | 264,605 | 1% | ▼ | -11,389 | Barclays Capital Securities Ltd | 1,900 | 162,400 |
| 2025-12-25 | 6315 | ＴＯＷＡ | 1,711,834 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,191 | 4,760,000 |
| 2025-12-25 | 6315 | ＴＯＷＡ | 1,238,813 | 2% | ▼ | | Nomura International plc | 2,191 | 4,760,000 |
| 2025-12-25 | 6323 | ローツェ | 1,377,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,339 | 1,764,300 |
| 2025-12-25 | 6330 | 東洋エンジ | 908,401 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,627 | 3,433,000 |
| 2025-12-25 | 6331 | 化工機 | 237,147 | 1% | ▼ | -3,461 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 138,000 |
| 2025-12-25 | 6338 | タカトリ | 31,700 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,233 | 43,400 |
| 2025-12-25 | 6387 | サムコ | 60,157 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 4,765 | 183,800 |
| 2025-12-25 | 6387 | サムコ | 98,367 | 1% | ▲ | 13,146 | Nomura International plc | 4,765 | 183,800 |
| 2025-12-25 | 6464 | ツバキナカ | 202,419 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 358 | 276,600 |
| 2025-12-25 | 6480 | トムソン | 370,969 | 1% | ▲ | | Nomura International plc | 832 | 298,500 |
| 2025-12-25 | 6521 | オキサイド | 57,547 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,528 | 148,100 |
| 2025-12-25 | 6524 | 湖北工業 | 188,139 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 134,600 |
| 2025-12-25 | 6526 | ソシオネクス | 2,372,592 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,210 | 3,052,300 |
| 2025-12-25 | 6526 | ソシオネクス | 3,450,492 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,210 | 3,052,300 |
| 2025-12-25 | 6535 | アイモバイル | 290,171 | 0% | ▼ | -26,485 | Nomura International plc | 500 | 204,900 |
| 2025-12-25 | 6613 | ＱＤレーザ | 214,315 | 1% | ▼ | | Barclays Capital Securities Ltd | 314 | 408,600 |
| 2025-12-25 | 6613 | ＱＤレーザ | 207,594 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 408,600 |
| 2025-12-25 | 6613 | ＱＤレーザ | 546,085 | 1% | ▼ | -74,500 | Nomura International plc | 314 | 408,600 |
| 2025-12-25 | 6619 | ＷＳＣＯＰＥ | 785,578 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 799,300 |
| 2025-12-25 | 6619 | ＷＳＣＯＰＥ | 994,870 | 2% | ▼ | | Nomura International plc | 154 | 799,300 |
| 2025-12-25 | 6620 | 宮越ＨＤ | 198,830 | 0% | ▼ | | Barclays Capital Securities Ltd | 809 | 84,900 |
| 2025-12-25 | 6632 | ＪＶＣケンウ | 1,288,410 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,191 | 324,100 |
| 2025-12-25 | 6666 | リバーエレ | 41,600 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 443 | 187,500 |
| 2025-12-25 | 6666 | リバーエレ | 56,978 | 1% | ▼ | -9,800 | Nomura International plc | 443 | 187,500 |
| 2025-12-25 | 6668 | ＡＤプラズマ | 61,300 | 1% | ▲ | 2,118 | Barclays Capital Securities Ltd | 1,251 | 26,800 |
| 2025-12-25 | 6696 | トラースＯＰ | 204,900 | 4% | ▼ | | Nomura International plc | 293 | 31,400 |
| 2025-12-25 | 6707 | サンケン | 1,115,957 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,875 | 52,200 |
| 2025-12-25 | 6721 | ウインテスト | 1,227,900 | 2% | ▼ | -72,700 | Nomura International plc | 103 | 838,700 |
| 2025-12-25 | 6728 | アルバック | 280,768 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,200 | 200,600 |
| 2025-12-25 | 6731 | ピクセラ | 3,921,800 | 4% | ▼ | -159,800 | Nomura International plc | 34 | 1,861,300 |
| 2025-12-25 | 6769 | ザイン | 62,900 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 810 | 47,000 |
| 2025-12-25 | 6834 | 精工技研 | 67,444 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 11,750 | 98,600 |
| 2025-12-25 | 6836 | ぷらっと | 56,200 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 904 | 69,800 |
| 2025-12-25 | 6836 | ぷらっと | 42,193 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 904 | 69,800 |
| 2025-12-25 | 6836 | ぷらっと | 13,500 | 0% | ▼ | -12,000 | UBS AG | 904 | 69,800 |
| 2025-12-25 | 6838 | 多摩川ＨＤ | 38,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 703 | 59,500 |
| 2025-12-25 | 6838 | 多摩川ＨＤ | 71,630 | 1% | ▼ | | Nomura International plc | 703 | 59,500 |
| 2025-12-25 | 6840 | ＡＫＩＢＡ | 140,900 | 2% | ▼ | -8,400 | Nomura International plc | 404 | 219,500 |
| 2025-12-25 | 6855 | 電子材料 | 106,600 | 1% | ▼ | -21,000 | Citigroup Global Markets Limited | 3,925 | 282,900 |
| 2025-12-25 | 6856 | 堀場製 | 428,545 | 1% | ▲ | 29,100 | BNP Paribas Financial Markets SNC | 16,450 | 110,000 |
| 2025-12-25 | 6856 | 堀場製 | 364,843 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,450 | 110,000 |
| 2025-12-25 | 6864 | エヌエフＨＤ | 48,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,112 | 47,500 |
| 2025-12-25 | 6871 | 日本マイクロ | 350,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 7,110 | 1,051,400 |
| 2025-12-25 | 6871 | 日本マイクロ | 205,982 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 1,051,400 |
| 2025-12-25 | 6877 | ＯＢＡＲＡＧ | 117,585 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,865 | 10,300 |
| 2025-12-25 | 6890 | フェローテク | 329,277 | 1% | ▼ | | Nomura International plc | 4,965 | 250,600 |
| 2025-12-25 | 6914 | オプテクスＧ | 174,983 | 0% | ▼ | -20,917 | Barclays Capital Securities Ltd | 2,601 | 155,800 |
| 2025-12-25 | 6914 | オプテクスＧ | 220,053 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,601 | 155,800 |
| 2025-12-25 | 6914 | オプテクスＧ | 244,436 | 1% | ▼ | | Nomura International plc | 2,601 | 155,800 |
| 2025-12-25 | 6958 | 日本ＣＭＫ | 493,289 | 1% | ▲ | 147,700 | GOLDMAN SACHS INTERNATIONAL | 522 | 400,400 |
| 2025-12-25 | 6958 | 日本ＣＭＫ | 645,261 | 1% | ▲ | 17,313 | Nomura International plc | 522 | 400,400 |
| 2025-12-25 | 6961 | エンプラス | 83,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,360 | 47,900 |
| 2025-12-25 | 6976 | 太陽誘電 | 896,862 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 3,577 | 819,400 |
| 2025-12-25 | 6976 | 太陽誘電 | 706,694 | 1% | ▲ | | Nomura International plc | 3,577 | 819,400 |
| 2025-12-25 | 6976 | 太陽誘電 | 949,008 | 1% | ▲ | 107,700 | UBS AG | 3,577 | 819,400 |
| 2025-12-25 | 6997 | 日ケミコン | 145,697 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 1,467 | 177,900 |
| 2025-12-25 | 6997 | 日ケミコン | 149,993 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,467 | 177,900 |
| 2025-12-25 | 6999 | ＫＯＡ | 189,207 | 1% | ▲ | 11,287 | Nomura International plc | 1,387 | 106,500 |
| 2025-12-25 | 7014 | 名村造 | 1,029,082 | 1% | ▲ | 82,900 | Barclays Capital Securities Ltd | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 907,609 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 412,689 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 1,860,710 | 3% | ▲ | | Nomura International plc | 3,475 | 2,416,300 |
| 2025-12-25 | 7018 | 内海造 | 41,050 | 2% | ▲ | | Barclays Capital Securities Ltd | 13,800 | 57,000 |
| 2025-12-25 | 7034 | プロレド | 156,686 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 614 | 43,100 |
| 2025-12-25 | 7066 | ピアズ | 39,300 | 0% | ▼ | -17,400 | Nomura International plc | 468 | 51,500 |
| 2025-12-25 | 7071 | アンビスＨＤ | 572,462 | 1% | ▼ | | Barclays Capital Securities Ltd | 468 | 774,000 |
| 2025-12-25 | 7071 | アンビスＨＤ | 546,384 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 468 | 774,000 |
| 2025-12-25 | 7082 | ジモティー | 68,854 | 1% | ▼ | | Nomura International plc | 928 | 82,000 |
| 2025-12-25 | 7094 | ネクストーン | 182,700 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,762 | 158,200 |
| 2025-12-25 | 7095 | マクビープラ | 404,108 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,512 | 418,700 |
| 2025-12-25 | 7095 | マクビープラ | 119,615 | 1% | ▼ | | Nomura International plc | 1,512 | 418,700 |
| 2025-12-25 | 7095 | マクビープラ | 110,100 | 1% | ▲ | | UBS AG | 1,512 | 418,700 |
| 2025-12-25 | 7138 | ＴＯＲＩＣＯ | 123,100 | 1% | ▲ | 56,600 | Citigroup Global Markets Limited | 407 | 13,986,400 |
| 2025-12-25 | 7199 | プレミアＧ | 236,865 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 124,100 |
| 2025-12-25 | 7201 | 日産自 | 20,960,000 | 1% | ▲ | | General Partner of Key Group Long Term Investments LP | 384 | 18,404,700 |
| 2025-12-25 | 7245 | 大同メ | 316,802 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 959 | 232,600 |
| 2025-12-25 | 7261 | マツダ | 10,008,882 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,234 | 3,222,900 |
| 2025-12-25 | 7272 | ヤマハ発 | 6,236,552 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,197 | 5,399,600 |
| 2025-12-25 | 7273 | イクヨ | 172,700 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 705 | 328,200 |
| 2025-12-25 | 7356 | レッティ | 76,300 | 1% | ▼ | | Nomura International plc | 153 | 125,200 |
| 2025-12-25 | 7378 | アシロ | 36,600 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,514 | 256,200 |
| 2025-12-25 | 7378 | アシロ | 213,600 | 3% | ▲ | | Nomura International plc | 1,514 | 256,200 |
| 2025-12-25 | 7381 | 北国ＦＨＤ | 1,065,470 | 0% | ▼ | -93,000 | UBS AG | 773 | 1,179,300 |
| 2025-12-25 | 7383 | ネットプロ | 1,878,993 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 561 | 563,200 |
| 2025-12-25 | 7388 | ＦＰパートナ | 162,558 | 1% | ▼ | -21,363 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 140,500 |
| 2025-12-25 | 7581 | サイゼリヤ | 359,071 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,530 | 156,100 |
| 2025-12-25 | 7590 | タカショー | 160,115 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 420 | 73,500 |
| 2025-12-25 | 7609 | ダイトロン | 64,334 | 1% | ▲ | 9,500 | Citigroup Global Markets Limited | 4,900 | 26,000 |
| 2025-12-25 | 7615 | 京都友禅ＨＤ | 142,200 | 1% | ▲ | | Nomura International plc | 154 | 431,500 |
| 2025-12-25 | 7692 | Ｅインフィニ | 658,600 | 1% | ▼ | | UBS AG | 104 | 430,700 |
| 2025-12-25 | 7711 | 助川電気 | 50,700 | 1% | ▲ | | Nomura International plc | 5,990 | 159,100 |
| 2025-12-25 | 7721 | 東京計器 | 189,981 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,370 | 119,100 |
| 2025-12-25 | 7725 | インターアク | 175,223 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,442 | 33,800 |
| 2025-12-25 | 7746 | 岡本硝子 | 206,403 | 1% | ▼ | | Barclays Capital Securities Ltd | 337 | 9,503,200 |