[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo!
【プライム/サービス業】
売上高:685560
当期純利益:54930
総資産:414680
時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,653 | 1,660 | 1,644 | 1,653 | 40,700 | -15,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 9 | 97% | 3% |
| 20250729 | 1,650 | 1,666 | 1,642 | 1,660 | 79,200 | 38,500 | 100% | ▲▲▲▲▲▲ | 1771 | 0 | 8 | 99% | 3% |
| 20250730 | 1,660 | 1,674 | 1,651 | 1,668 | 67,200 | -12,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250731 | 1,670 | 1,683 | 1,665 | 1,679 | 63,200 | -4,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20250801 | 1,684 | 1,719 | 1,684 | 1,709 | 104,000 | 40,800 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 6% |
| 20250804 | 1,695 | 1,720 | 1,685 | 1,720 | 61,800 | -42,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20250805 | 1,718 | 1,730 | 1,710 | 1,719 | 60,700 | -1,100 | 100% | ▼ | 2228 | 0 | 14 | 100% | 7% |
| 20250806 | 1,730 | 1,737 | 1,720 | 1,732 | 74,300 | 13,600 | 101% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20250807 | 1,740 | 1,754 | 1,732 | 1,748 | 89,700 | 15,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250808 | 1,750 | 1,754 | 1,730 | 1,742 | 94,200 | 4,500 | 100% | ▼ | 4717 | 0 | 0 | 100% | 8% |
| 20250812 | 1,750 | 1,758 | 1,681 | 1,730 | 190,800 | 96,600 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 7% |
| 20250813 | 1,750 | 1,766 | 1,733 | 1,740 | 97,600 | -93,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 8% |
| 20250814 | 1,740 | 1,749 | 1,722 | 1,726 | 64,000 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250815 | 1,725 | 1,730 | 1,704 | 1,724 | 68,400 | 4,400 | 100% | ▼▼ | 7777 | 0 | 7 | 99% | 7% |
| 20250818 | 1,737 | 1,765 | 1,727 | 1,762 | 83,000 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 1,774 | 1,780 | 1,763 | 1,765 | 85,900 | 2,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250820 | 1,760 | 1,765 | 1,754 | 1,760 | 36,000 | -49,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250821 | 1,760 | 1,779 | 1,758 | 1,776 | 40,700 | 4,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250822 | 1,790 | 1,822 | 1,776 | 1,790 | 130,500 | 89,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250825 | 1,810 | 1,841 | 1,785 | 1,821 | 131,000 | 500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 1,822 | 1,834 | 1,807 | 1,810 | 84,500 | -46,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250827 | 1,809 | 1,811 | 1,788 | 1,796 | 81,200 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 180,100 | 20,900 | 146,500 | 6,400 | 33,600 | 14,500 |
| 2025-08-15 | 188,800 | 25,400 | 152,600 | 9,900 | 36,200 | 15,500 |
| 2025-08-08 | 191,800 | 21,500 | 155,600 | 10,700 | 36,200 | 10,800 |
| 2025-08-01 | 202,700 | 26,000 | 161,300 | 10,700 | 41,400 | 15,300 |
EDINET