[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo! 【プライム/33サービス業】 売上高:685560 当期純利益:54930 総資産:414680 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,697 | 1,711 | 1,692 | 1,704 | 144,900 | 46,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251117 | 1,704 | 1,710 | 1,687 | 1,709 | 95,500 | -49,400 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 3% |
| 20251118 | 1,703 | 1,707 | 1,678 | 1,678 | 65,800 | -29,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251119 | 1,677 | 1,684 | 1,647 | 1,651 | 175,300 | 109,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251120 | 1,670 | 1,670 | 1,646 | 1,652 | 67,900 | -107,400 | 100% | ▲ | 8882 | 51 | 0 | 94% | 0% |
| 20251121 | 1,650 | 1,693 | 1,650 | 1,693 | 84,900 | 17,000 | 102% | ▲▲ | 1171 | 51 | 0 | 97% | 3% |
| 20251125 | 1,710 | 1,712 | 1,686 | 1,691 | 77,300 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251126 | 1,702 | 1,713 | 1,696 | 1,706 | 80,700 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251127 | 1,700 | 1,714 | 1,697 | 1,706 | 65,400 | -15,300 | 100% | -- | 2285 | 51 | 0 | 99% | 3% |
| 20251128 | 1,702 | 1,716 | 1,702 | 1,713 | 78,000 | 12,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251201 | 1,726 | 1,727 | 1,688 | 1,689 | 113,100 | 35,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251202 | 1,689 | 1,691 | 1,658 | 1,669 | 153,600 | 40,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251203 | 1,675 | 1,676 | 1,660 | 1,665 | 87,100 | -66,500 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 1% |
| 20251204 | 1,678 | 1,679 | 1,666 | 1,671 | 67,600 | -19,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251205 | 1,675 | 1,675 | 1,657 | 1,657 | 90,400 | 22,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251208 | 1,665 | 1,673 | 1,662 | 1,672 | 72,600 | -17,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251209 | 1,673 | 1,673 | 1,650 | 1,650 | 127,300 | 54,700 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251210 | 1,658 | 1,662 | 1,654 | 1,655 | 65,600 | -61,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251211 | 1,657 | 1,658 | 1,637 | 1,640 | 125,300 | 59,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251212 | 1,653 | 1,669 | 1,653 | 1,665 | 80,100 | -45,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251215 | 1,671 | 1,682 | 1,668 | 1,682 | 103,400 | 23,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 209,100 | 442,800 | 155,500 | 431,600 | 53,600 | 11,200 |
| 2025-11-28 | 196,100 | 440,500 | 151,900 | 431,600 | 44,200 | 8,900 |
| 2025-11-21 | 208,600 | 438,500 | 153,000 | 431,600 | 55,600 | 6,900 |
| 2025-11-14 | 212,500 | 413,200 | 153,200 | 407,200 | 59,300 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 10:25 | S100WQ64 | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:49 | S100WKY9 | 光通信株式会社 | 変更報告書 |
| 2025-05-13 15:51 | S100VPWT | 光通信株式会社 | 変更報告書 |
| 2025-03-04 15:41 | S100VAZT | 光通信株式会社 | 変更報告書 |
| 2024-12-25 15:41 | S100UZ92 | 光通信株式会社 | 変更報告書 |
| 2024-11-11 15:38 | S100UMPF | 光通信株式会社 | 変更報告書 |
| 2024-09-19 15:48 | S100UE59 | 株式会社ヒラノ・アソシエイツ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-19 15:08 | S100UD6K | 光通信株式会社 | 変更報告書 |
| 2024-09-11 14:56 | S100UCTN | 株式会社ヒラノ・アソシエイツ | 変更報告書 |