[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo! 【プライム/33サービス業】 売上高:685560 当期純利益:54930 総資産:414680 時価:619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,728 | 1,735 | 1,721 | 1,735 | 22,800 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251024 | 1,742 | 1,744 | 1,732 | 1,744 | 35,900 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251023 | 1,728 | 1,739 | 1,722 | 1,733 | 38,100 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251020 | 1,717 | 1,729 | 1,705 | 1,721 | 38,500 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251022 | 1,736 | 1,744 | 1,729 | 1,729 | 43,100 | 20,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251027 | 1,749 | 1,761 | 1,744 | 1,754 | 53,100 | 17,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251118 | 1,703 | 1,707 | 1,678 | 1,678 | 65,800 | -29,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251120 | 1,670 | 1,670 | 1,646 | 1,652 | 67,900 | -107,400 | 100% | ▲ | 8882 | 51 | 0 | 94% | 0% |
| 20251031 | 1,690 | 1,695 | 1,679 | 1,692 | 81,100 | -38,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251111 | 1,684 | 1,689 | 1,673 | 1,687 | 82,800 | -158,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251106 | 1,689 | 1,689 | 1,668 | 1,671 | 86,000 | -34,200 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251028 | 1,757 | 1,757 | 1,719 | 1,722 | 87,100 | 34,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251112 | 1,698 | 1,729 | 1,695 | 1,715 | 91,200 | 8,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251117 | 1,704 | 1,710 | 1,687 | 1,709 | 95,500 | -49,400 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 3% |
| 20251104 | 1,709 | 1,710 | 1,696 | 1,698 | 97,500 | 16,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251113 | 1,713 | 1,726 | 1,694 | 1,694 | 98,800 | 7,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251029 | 1,713 | 1,726 | 1,685 | 1,685 | 103,100 | 16,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,685 | 1,692 | 1,677 | 1,677 | 119,800 | 16,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251105 | 1,690 | 1,701 | 1,666 | 1,681 | 120,200 | 22,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251107 | 1,656 | 1,697 | 1,656 | 1,695 | 132,100 | 46,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251114 | 1,697 | 1,711 | 1,692 | 1,704 | 144,900 | 46,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251119 | 1,677 | 1,684 | 1,647 | 1,651 | 175,300 | 109,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251110 | 1,757 | 1,763 | 1,664 | 1,664 | 241,200 | 109,100 | 98% | ▼ | 1117 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 193,100 | 68,200 | 145,500 | 60,800 | 47,600 | 7,400 |
| 2025-10-31 | 202,900 | 150,400 | 150,600 | 143,700 | 52,300 | 6,700 |
| 2025-11-07 | 209,600 | 245,900 | 152,000 | 241,400 | 57,600 | 4,500 |
| 2025-11-14 | 212,500 | 413,200 | 153,200 | 407,200 | 59,300 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-11 14:56 | S100UCTN | 株式会社ヒラノ・アソシエイツ | 変更報告書 |
| 2024-09-19 15:08 | S100UD6K | 光通信株式会社 | 変更報告書 |
| 2024-09-19 15:48 | S100UE59 | 株式会社ヒラノ・アソシエイツ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-11 15:38 | S100UMPF | 光通信株式会社 | 変更報告書 |
| 2024-12-25 15:41 | S100UZ92 | 光通信株式会社 | 変更報告書 |
| 2025-03-04 15:41 | S100VAZT | 光通信株式会社 | 変更報告書 |
| 2025-05-13 15:51 | S100VPWT | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:49 | S100WKY9 | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:25 | S100WQ64 | 光通信株式会社 | 変更報告書 |