[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo!
【プライム/サービス業】
売上高:685560
当期純利益:54930
総資産:414680
時価:664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250902 | 1,799 | 1,799 | 1,766 | 1,768 | 45,100 | 200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250917 | 1,787 | 1,787 | 1,764 | 1,773 | 42,800 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250916 | 1,775 | 1,792 | 1,775 | 1,787 | 40,800 | -10,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250912 | 1,779 | 1,780 | 1,767 | 1,768 | 51,000 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250911 | 1,801 | 1,802 | 1,772 | 1,789 | 47,500 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250910 | 1,811 | 1,811 | 1,788 | 1,801 | 46,000 | -18,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250908 | 1,787 | 1,796 | 1,778 | 1,784 | 30,100 | -21,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250905 | 1,769 | 1,783 | 1,757 | 1,780 | 51,600 | 6,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250904 | 1,783 | 1,787 | 1,766 | 1,769 | 45,500 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250903 | 1,768 | 1,792 | 1,768 | 1,783 | 47,600 | 2,500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250818 | 1,737 | 1,765 | 1,727 | 1,762 | 83,000 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250901 | 1,774 | 1,789 | 1,765 | 1,780 | 44,900 | -15,200 | 100% | ▲▲ | 2582 | 0 | 0 | 98% | 4% |
| 20250829 | 1,777 | 1,786 | 1,765 | 1,776 | 60,100 | 3,300 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
| 20250827 | 1,809 | 1,811 | 1,788 | 1,796 | 81,200 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250826 | 1,822 | 1,834 | 1,807 | 1,810 | 84,500 | -46,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250821 | 1,760 | 1,779 | 1,758 | 1,776 | 40,700 | 4,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250820 | 1,760 | 1,765 | 1,754 | 1,760 | 36,000 | -49,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250828 | 1,796 | 1,796 | 1,765 | 1,774 | 56,800 | -24,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20250909 | 1,792 | 1,805 | 1,779 | 1,802 | 64,600 | 34,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250822 | 1,790 | 1,822 | 1,776 | 1,790 | 130,500 | 89,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250819 | 1,774 | 1,780 | 1,763 | 1,765 | 85,900 | 2,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250825 | 1,810 | 1,841 | 1,785 | 1,821 | 131,000 | 500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 180,100 | 20,900 | 146,500 | 6,400 | 33,600 | 14,500 |
| 2025-08-29 | 194,100 | 20,800 | 148,000 | 6,300 | 46,100 | 14,500 |
| 2025-09-05 | 205,400 | 20,800 | 161,800 | 6,400 | 43,600 | 14,400 |
EDINET