[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo!
【プライム/33サービス業】
売上高:685560
当期純利益:54930
総資産:414680
時価:628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,795 | 1,795 | 1,771 | 1,776 | 47,500 | -23,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251029 | 1,713 | 1,726 | 1,685 | 1,685 | 103,100 | 16,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 1,757 | 1,757 | 1,719 | 1,722 | 87,100 | 34,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251027 | 1,749 | 1,761 | 1,744 | 1,754 | 53,100 | 17,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251024 | 1,742 | 1,744 | 1,732 | 1,744 | 35,900 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251023 | 1,728 | 1,739 | 1,722 | 1,733 | 38,100 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251022 | 1,736 | 1,744 | 1,729 | 1,729 | 43,100 | 20,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251021 | 1,728 | 1,735 | 1,721 | 1,735 | 22,800 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251020 | 1,717 | 1,729 | 1,705 | 1,721 | 38,500 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 1,703 | 1,707 | 1,692 | 1,695 | 40,800 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251016 | 1,712 | 1,715 | 1,703 | 1,703 | 47,400 | 13,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,715 | 1,720 | 1,710 | 1,712 | 34,300 | -57,900 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20251014 | 1,703 | 1,722 | 1,696 | 1,704 | 92,200 | 37,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 1,721 | 1,724 | 1,708 | 1,724 | 54,300 | -2,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251009 | 1,745 | 1,753 | 1,723 | 1,737 | 56,600 | 23,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251008 | 1,750 | 1,757 | 1,733 | 1,733 | 32,800 | -16,500 | 99% | ▼▼ | 2528 | 0 | 0 | 96% | 1% |
| 20251007 | 1,743 | 1,749 | 1,733 | 1,745 | 49,300 | -16,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,729 | 1,757 | 1,729 | 1,740 | 55,800 | -13,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251001 | 1,772 | 1,772 | 1,736 | 1,738 | 72,000 | 24,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,745 | 1,750 | 1,709 | 1,720 | 69,500 | -2,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251030 | 1,685 | 1,692 | 1,677 | 1,677 | 119,800 | 16,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251006 | 1,761 | 1,765 | 1,740 | 1,754 | 65,900 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250929 | 1,795 | 1,806 | 1,780 | 1,793 | 70,800 | 27,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250919 | 12:00 | フルキャストＨＤ | Zenken株式会社との業務提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 196,200 | 23,700 | 148,800 | 17,300 | 47,400 | 6,400 |
| 2025-10-10 | 189,000 | 40,400 | 142,400 | 34,000 | 46,600 | 6,400 |
| 2025-10-17 | 191,300 | 54,900 | 143,200 | 48,300 | 48,100 | 6,600 |
| 2025-10-24 | 193,100 | 68,200 | 145,500 | 60,800 | 47,600 | 7,400 |
EDINET